GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:23 | - | 16,395 |
26.09.24 15:12:18 | - | 16,395 |
26.09.24 15:12:00 | - | 16,390 |
26.09.24 15:11:58 | - | 16,395 |
26.09.24 15:10:43 | - | 16,390 |
26.09.24 15:10:41 | - | 16,395 |
26.09.24 15:10:21 | - | 16,395 |
26.09.24 15:10:18 | - | 16,395 |
26.09.24 15:10:12 | - | 16,390 |
26.09.24 15:10:01 | - | 16,390 |
26.09.24 15:09:46 | - | 16,400 |
26.09.24 15:09:10 | - | 16,405 |
26.09.24 15:09:09 | - | 16,405 |
26.09.24 15:09:06 | - | 16,410 |
26.09.24 15:09:01 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:58 | - | 16,400 |
26.09.24 15:08:41 | - | 16,395 |
26.09.24 15:08:41 | - | 16,395 |
26.09.24 15:08:39 | - | 16,390 |
26.09.24 15:08:38 | - | 16,395 |
26.09.24 15:08:31 | - | 16,390 |
26.09.24 15:08:18 | - | 16,390 |
26.09.24 15:08:17 | - | 16,390 |
26.09.24 15:08:17 | - | 16,390 |
26.09.24 15:08:16 | - | 16,395 |
26.09.24 15:08:02 | - | 16,395 |
26.09.24 15:07:55 | - | 16,395 |
26.09.24 15:07:52 | - | 16,390 |
26.09.24 15:07:52 | - | 16,390 |
26.09.24 15:07:48 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:46 | - | 16,380 |
26.09.24 15:07:43 | - | 16,380 |
26.09.24 15:07:43 | - | 16,385 |
26.09.24 15:07:35 | - | 16,390 |
26.09.24 15:07:21 | - | 16,390 |
26.09.24 15:07:14 | - | 16,395 |
26.09.24 15:07:02 | - | 16,400 |
26.09.24 15:06:47 | - | 16,395 |
26.09.24 15:06:46 | - | 16,400 |
26.09.24 15:06:41 | - | 16,395 |
26.09.24 15:05:58 | - | 16,400 |
26.09.24 15:05:49 | - | 16,405 |
26.09.24 15:05:38 | - | 16,400 |
26.09.24 15:05:29 | - | 16,395 |
26.09.24 15:05:29 | - | 16,395 |