GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:52 | - | 16,290 |
26.09.24 16:56:46 | - | 16,290 |
26.09.24 16:56:44 | - | 16,290 |
26.09.24 16:56:33 | - | 16,290 |
26.09.24 16:56:27 | - | 16,290 |
26.09.24 16:56:20 | - | 16,290 |
26.09.24 16:56:14 | - | 16,290 |
26.09.24 16:55:22 | - | 16,285 |
26.09.24 16:55:21 | - | 16,285 |
26.09.24 16:55:09 | - | 16,285 |
26.09.24 16:55:07 | - | 16,280 |
26.09.24 16:55:03 | - | 16,285 |
26.09.24 16:55:01 | - | 16,285 |
26.09.24 16:54:27 | - | 16,285 |
26.09.24 16:54:17 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:03 | - | 16,280 |
26.09.24 16:53:39 | - | 16,280 |
26.09.24 16:53:35 | - | 16,275 |
26.09.24 16:53:10 | - | 16,285 |
26.09.24 16:52:55 | - | 16,290 |
26.09.24 16:52:27 | - | 16,295 |
26.09.24 16:52:17 | - | 16,285 |
26.09.24 16:51:59 | - | 16,280 |
26.09.24 16:51:20 | - | 16,275 |
26.09.24 16:50:40 | - | 16,275 |
26.09.24 16:50:32 | - | 16,275 |
26.09.24 16:50:25 | - | 16,280 |
26.09.24 16:50:15 | - | 16,285 |
26.09.24 16:50:13 | - | 16,280 |
26.09.24 16:50:10 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:07 | - | 16,290 |
26.09.24 16:49:17 | - | 16,295 |
26.09.24 16:49:16 | - | 16,300 |
26.09.24 16:49:07 | - | 16,295 |
26.09.24 16:48:51 | - | 16,300 |
26.09.24 16:48:49 | - | 16,295 |
26.09.24 16:48:15 | - | 16,295 |
26.09.24 16:48:07 | - | 16,295 |
26.09.24 16:48:03 | - | 16,295 |
26.09.24 16:47:59 | - | 16,295 |
26.09.24 16:47:24 | - | 16,295 |
26.09.24 16:47:15 | - | 16,290 |
26.09.24 16:45:44 | - | 16,295 |
26.09.24 16:45:40 | - | 16,295 |
26.09.24 16:45:19 | - | 16,285 |