GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:42 | - | 16,245 |
26.09.24 17:15:41 | - | 16,245 |
26.09.24 17:15:37 | - | 16,245 |
26.09.24 17:15:08 | - | 16,245 |
26.09.24 17:14:50 | - | 16,245 |
26.09.24 17:14:20 | - | 16,245 |
26.09.24 17:14:17 | - | 16,250 |
26.09.24 17:14:15 | - | 16,250 |
26.09.24 17:14:14 | - | 16,255 |
26.09.24 17:13:46 | - | 16,245 |
26.09.24 17:13:39 | - | 16,245 |
26.09.24 17:13:37 | - | 16,245 |
26.09.24 17:13:36 | - | 16,250 |
26.09.24 17:13:13 | - | 16,245 |
26.09.24 17:12:08 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:05 | - | 16,250 |
26.09.24 17:12:04 | - | 16,250 |
26.09.24 17:12:00 | - | 16,250 |
26.09.24 17:11:48 | - | 16,250 |
26.09.24 17:11:48 | - | 16,250 |
26.09.24 17:11:47 | - | 16,250 |
26.09.24 17:11:47 | - | 16,250 |
26.09.24 17:11:46 | - | 16,255 |
26.09.24 17:11:45 | - | 16,250 |
26.09.24 17:10:44 | - | 16,255 |
26.09.24 17:10:40 | - | 16,250 |
26.09.24 17:10:20 | - | 16,255 |
26.09.24 17:10:04 | - | 16,255 |
26.09.24 17:09:15 | - | 16,260 |
26.09.24 17:09:06 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:55 | - | 16,260 |
26.09.24 17:08:43 | - | 16,255 |
26.09.24 17:08:41 | - | 16,260 |
26.09.24 17:08:37 | - | 16,255 |
26.09.24 17:08:33 | - | 16,245 |
26.09.24 17:07:46 | - | 16,245 |
26.09.24 17:07:42 | - | 16,245 |
26.09.24 17:07:42 | - | 16,245 |
26.09.24 17:07:40 | - | 16,260 |
26.09.24 17:07:22 | - | 16,260 |
26.09.24 17:07:21 | - | 16,265 |
26.09.24 17:07:06 | - | 16,270 |
26.09.24 17:07:00 | - | 16,275 |
26.09.24 17:06:27 | - | 16,280 |
26.09.24 17:06:19 | - | 16,280 |