GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:31 | - | 16,110 |
26.09.24 20:07:24 | - | 16,105 |
26.09.24 19:49:48 | - | 16,100 |
26.09.24 19:40:05 | - | 16,095 |
26.09.24 19:30:12 | - | 16,185 |
26.09.24 19:24:38 | - | 16,170 |
26.09.24 19:19:35 | - | 16,265 |
26.09.24 19:13:41 | - | 16,280 |
26.09.24 18:55:00 | - | 16,285 |
26.09.24 18:50:19 | - | 16,385 |
26.09.24 18:50:16 | - | 16,465 |
26.09.24 18:50:08 | - | 16,365 |
26.09.24 18:50:04 | - | 16,365 |
26.09.24 18:50:03 | - | 16,265 |
26.09.24 18:50:03 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:52 | - | 16,060 |
26.09.24 18:46:53 | - | 16,135 |
26.09.24 18:45:41 | - | 16,135 |
26.09.24 18:28:31 | - | 16,135 |
26.09.24 18:24:18 | - | 16,135 |
26.09.24 18:23:30 | - | 16,140 |
26.09.24 18:19:56 | - | 16,140 |
26.09.24 18:05:37 | - | 16,135 |
26.09.24 18:04:20 | - | 16,135 |
26.09.24 18:00:00 | - | 16,140 |
26.09.24 17:58:06 | - | 16,140 |
26.09.24 17:55:43 | - | 16,135 |
26.09.24 17:48:10 | - | 16,130 |
26.09.24 17:48:09 | - | 16,130 |
26.09.24 17:48:09 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:46 | - | 16,130 |
26.09.24 17:44:55 | - | 16,130 |
26.09.24 17:44:07 | - | 16,130 |
26.09.24 17:43:27 | - | 16,130 |
26.09.24 17:43:10 | - | 16,130 |
26.09.24 17:43:08 | - | 16,130 |
26.09.24 17:39:58 | - | 16,130 |
26.09.24 17:35:44 | - | 16,120 |
26.09.24 17:30:03 | - | 16,050 |
26.09.24 17:29:59 | - | 16,150 |
26.09.24 17:29:55 | - | 16,150 |
26.09.24 17:29:52 | - | 16,155 |
26.09.24 17:29:51 | - | 16,155 |
26.09.24 17:29:48 | - | 16,165 |
26.09.24 17:29:46 | - | 16,165 |