GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:28 | - | 16,315 |
27.09.24 09:16:16 | - | 16,310 |
27.09.24 09:16:15 | - | 16,310 |
27.09.24 09:16:09 | - | 16,305 |
27.09.24 09:15:52 | - | 16,305 |
27.09.24 09:15:51 | - | 16,300 |
27.09.24 09:15:34 | - | 16,295 |
27.09.24 09:15:31 | - | 16,300 |
27.09.24 09:15:27 | - | 16,295 |
27.09.24 09:15:25 | - | 16,300 |
27.09.24 09:15:05 | - | 16,295 |
27.09.24 09:15:00 | - | 16,290 |
27.09.24 09:14:49 | - | 16,285 |
27.09.24 09:14:48 | - | 16,280 |
27.09.24 09:14:10 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:06 | - | 16,305 |
27.09.24 09:14:03 | - | 16,310 |
27.09.24 09:13:50 | - | 16,315 |
27.09.24 09:13:46 | - | 16,310 |
27.09.24 09:13:08 | - | 16,310 |
27.09.24 09:13:07 | - | 16,310 |
27.09.24 09:13:06 | - | 16,315 |
27.09.24 09:12:46 | - | 16,320 |
27.09.24 09:12:45 | - | 16,320 |
27.09.24 09:12:44 | - | 16,325 |
27.09.24 09:12:42 | - | 16,325 |
27.09.24 09:12:17 | - | 16,330 |
27.09.24 09:12:16 | - | 16,335 |
27.09.24 09:12:12 | - | 16,330 |
27.09.24 09:12:06 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:05 | - | 16,330 |
27.09.24 09:11:46 | - | 16,325 |
27.09.24 09:11:33 | - | 16,330 |
27.09.24 09:11:12 | - | 16,340 |
27.09.24 09:11:00 | - | 16,330 |
27.09.24 09:10:55 | - | 16,325 |
27.09.24 09:10:40 | - | 16,330 |
27.09.24 09:10:31 | - | 16,335 |
27.09.24 09:10:16 | - | 16,335 |
27.09.24 09:10:06 | - | 16,335 |
27.09.24 09:10:03 | - | 16,325 |
27.09.24 09:09:47 | - | 16,330 |
27.09.24 09:09:45 | - | 16,325 |
27.09.24 09:09:38 | - | 16,325 |
27.09.24 09:09:36 | - | 16,325 |