GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:45 | - | 16,165 |
26.09.24 17:29:36 | - | 16,170 |
26.09.24 17:29:33 | - | 16,200 |
26.09.24 17:29:31 | - | 16,195 |
26.09.24 17:29:29 | - | 16,200 |
26.09.24 17:29:27 | - | 16,205 |
26.09.24 17:29:21 | - | 16,200 |
26.09.24 17:29:18 | - | 16,205 |
26.09.24 17:29:11 | - | 16,210 |
26.09.24 17:29:11 | - | 16,205 |
26.09.24 17:29:10 | - | 16,210 |
26.09.24 17:29:08 | - | 16,205 |
26.09.24 17:29:07 | - | 16,205 |
26.09.24 17:29:02 | - | 16,210 |
26.09.24 17:29:01 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:59 | - | 16,200 |
26.09.24 17:28:57 | - | 16,195 |
26.09.24 17:28:57 | - | 16,195 |
26.09.24 17:28:55 | - | 16,195 |
26.09.24 17:28:34 | - | 16,195 |
26.09.24 17:28:31 | - | 16,195 |
26.09.24 17:28:20 | - | 16,195 |
26.09.24 17:28:19 | - | 16,190 |
26.09.24 17:28:18 | - | 16,190 |
26.09.24 17:28:12 | - | 16,190 |
26.09.24 17:28:10 | - | 16,195 |
26.09.24 17:28:07 | - | 16,200 |
26.09.24 17:28:06 | - | 16,195 |
26.09.24 17:28:02 | - | 16,195 |
26.09.24 17:28:02 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:00 | - | 16,190 |
26.09.24 17:27:54 | - | 16,185 |
26.09.24 17:27:49 | - | 16,190 |
26.09.24 17:27:49 | - | 16,195 |
26.09.24 17:27:48 | - | 16,210 |
26.09.24 17:27:47 | - | 16,210 |
26.09.24 17:27:45 | - | 16,210 |
26.09.24 17:27:45 | - | 16,210 |
26.09.24 17:26:34 | - | 16,210 |
26.09.24 17:26:31 | - | 16,205 |
26.09.24 17:26:26 | - | 16,210 |
26.09.24 17:26:25 | - | 16,210 |
26.09.24 17:26:24 | - | 16,210 |
26.09.24 17:25:56 | - | 16,205 |
26.09.24 17:25:55 | - | 16,200 |