GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:23:20 | - | 16,110 |
09.01.25 10:22:36 | - | 16,115 |
09.01.25 10:20:42 | - | 16,115 |
09.01.25 10:20:06 | - | 16,115 |
09.01.25 10:16:50 | - | 16,125 |
09.01.25 10:15:42 | - | 16,110 |
09.01.25 10:13:36 | - | 16,100 |
09.01.25 10:11:26 | - | 16,110 |
09.01.25 10:10:33 | - | 16,085 |
09.01.25 10:10:12 | - | 16,080 |
09.01.25 10:07:52 | - | 16,075 |
09.01.25 10:07:45 | - | 16,080 |
09.01.25 10:06:28 | - | 16,075 |
09.01.25 10:03:59 | - | 16,080 |
09.01.25 10:03:44 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:02:41 | - | 16,090 |
09.01.25 10:02:07 | - | 16,085 |
09.01.25 10:01:29 | - | 16,085 |
09.01.25 10:00:19 | - | 16,090 |
09.01.25 09:58:10 | - | 16,085 |
09.01.25 09:56:51 | - | 16,075 |
09.01.25 09:55:10 | - | 16,070 |
09.01.25 09:54:46 | - | 16,080 |
09.01.25 09:53:59 | - | 16,080 |
09.01.25 09:53:39 | - | 16,085 |
09.01.25 09:53:15 | - | 16,080 |
09.01.25 09:53:01 | - | 16,085 |
09.01.25 09:52:23 | - | 16,080 |
09.01.25 09:50:47 | - | 16,070 |
09.01.25 09:49:33 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:48:52 | - | 16,080 |
09.01.25 09:48:22 | - | 16,090 |
09.01.25 09:48:12 | - | 16,085 |
09.01.25 09:47:02 | - | 16,090 |
09.01.25 09:45:21 | - | 16,085 |
09.01.25 09:44:38 | - | 16,090 |
09.01.25 09:43:07 | - | 16,095 |
09.01.25 09:40:00 | - | 16,085 |
09.01.25 09:39:23 | - | 16,090 |
09.01.25 09:38:41 | - | 16,060 |
09.01.25 09:37:52 | - | 16,065 |
09.01.25 09:37:34 | - | 16,075 |
09.01.25 09:36:01 | - | 16,080 |
09.01.25 09:33:58 | - | 16,075 |
09.01.25 09:33:31 | - | 16,080 |