GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:50 | - | 16,200 |
26.09.24 17:25:48 | - | 16,200 |
26.09.24 17:25:47 | - | 16,200 |
26.09.24 17:25:46 | - | 16,200 |
26.09.24 17:25:17 | - | 16,195 |
26.09.24 17:25:14 | - | 16,190 |
26.09.24 17:25:13 | - | 16,190 |
26.09.24 17:25:13 | - | 16,195 |
26.09.24 17:25:09 | - | 16,195 |
26.09.24 17:25:04 | - | 16,195 |
26.09.24 17:25:02 | - | 16,200 |
26.09.24 17:24:54 | - | 16,205 |
26.09.24 17:24:53 | - | 16,205 |
26.09.24 17:24:46 | - | 16,210 |
26.09.24 17:24:45 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:31 | - | 16,215 |
26.09.24 17:24:27 | - | 16,220 |
26.09.24 17:24:22 | - | 16,220 |
26.09.24 17:24:13 | - | 16,220 |
26.09.24 17:23:25 | - | 16,220 |
26.09.24 17:23:20 | - | 16,220 |
26.09.24 17:21:35 | - | 16,220 |
26.09.24 17:21:11 | - | 16,220 |
26.09.24 17:20:48 | - | 16,220 |
26.09.24 17:20:35 | - | 16,220 |
26.09.24 17:20:33 | - | 16,225 |
26.09.24 17:20:32 | - | 16,225 |
26.09.24 17:20:27 | - | 16,220 |
26.09.24 17:20:21 | - | 16,220 |
26.09.24 17:20:07 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:06 | - | 16,225 |
26.09.24 17:19:56 | - | 16,220 |
26.09.24 17:19:16 | - | 16,220 |
26.09.24 17:18:29 | - | 16,225 |
26.09.24 17:17:57 | - | 16,225 |
26.09.24 17:17:16 | - | 16,225 |
26.09.24 17:17:13 | - | 16,225 |
26.09.24 17:17:13 | - | 16,230 |
26.09.24 17:17:05 | - | 16,225 |
26.09.24 17:16:43 | - | 16,230 |
26.09.24 17:16:40 | - | 16,235 |
26.09.24 17:16:01 | - | 16,240 |
26.09.24 17:15:58 | - | 16,245 |
26.09.24 17:15:57 | - | 16,245 |
26.09.24 17:15:57 | - | 16,250 |