GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:15 | - | 16,280 |
26.09.24 16:45:13 | - | 16,280 |
26.09.24 16:44:42 | - | 16,285 |
26.09.24 16:44:34 | - | 16,280 |
26.09.24 16:44:24 | - | 16,280 |
26.09.24 16:44:14 | - | 16,280 |
26.09.24 16:44:13 | - | 16,280 |
26.09.24 16:44:04 | - | 16,285 |
26.09.24 16:43:55 | - | 16,280 |
26.09.24 16:43:26 | - | 16,280 |
26.09.24 16:43:20 | - | 16,280 |
26.09.24 16:42:37 | - | 16,285 |
26.09.24 16:42:26 | - | 16,280 |
26.09.24 16:42:12 | - | 16,280 |
26.09.24 16:42:09 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:02 | - | 16,280 |
26.09.24 16:40:37 | - | 16,285 |
26.09.24 16:40:21 | - | 16,280 |
26.09.24 16:40:15 | - | 16,275 |
26.09.24 16:40:08 | - | 16,280 |
26.09.24 16:39:49 | - | 16,275 |
26.09.24 16:39:36 | - | 16,280 |
26.09.24 16:39:33 | - | 16,275 |
26.09.24 16:39:31 | - | 16,275 |
26.09.24 16:39:30 | - | 16,280 |
26.09.24 16:39:01 | - | 16,290 |
26.09.24 16:38:46 | - | 16,290 |
26.09.24 16:38:24 | - | 16,290 |
26.09.24 16:38:21 | - | 16,295 |
26.09.24 16:37:59 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:19 | - | 16,300 |
26.09.24 16:37:17 | - | 16,295 |
26.09.24 16:36:59 | - | 16,300 |
26.09.24 16:36:47 | - | 16,295 |
26.09.24 16:36:12 | - | 16,300 |
26.09.24 16:36:00 | - | 16,300 |
26.09.24 16:35:57 | - | 16,300 |
26.09.24 16:35:11 | - | 16,305 |
26.09.24 16:34:52 | - | 16,310 |
26.09.24 16:34:20 | - | 16,305 |
26.09.24 16:34:18 | - | 16,305 |
26.09.24 16:34:16 | - | 16,310 |
26.09.24 16:34:15 | - | 16,310 |
26.09.24 16:33:59 | - | 16,300 |
26.09.24 16:33:44 | - | 16,300 |