GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:14 | - | 16,315 |
26.09.24 16:22:12 | - | 16,320 |
26.09.24 16:21:47 | - | 16,325 |
26.09.24 16:21:12 | - | 16,325 |
26.09.24 16:21:09 | - | 16,335 |
26.09.24 16:20:57 | - | 16,340 |
26.09.24 16:20:39 | - | 16,340 |
26.09.24 16:20:02 | - | 16,335 |
26.09.24 16:20:01 | - | 16,335 |
26.09.24 16:19:57 | - | 16,330 |
26.09.24 16:19:56 | - | 16,325 |
26.09.24 16:19:54 | - | 16,320 |
26.09.24 16:19:49 | - | 16,325 |
26.09.24 16:19:34 | - | 16,320 |
26.09.24 16:19:26 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:25 | - | 16,320 |
26.09.24 16:19:21 | - | 16,315 |
26.09.24 16:19:01 | - | 16,310 |
26.09.24 16:18:52 | - | 16,300 |
26.09.24 16:18:51 | - | 16,300 |
26.09.24 16:18:35 | - | 16,295 |
26.09.24 16:18:20 | - | 16,300 |
26.09.24 16:17:47 | - | 16,310 |
26.09.24 16:17:10 | - | 16,310 |
26.09.24 16:16:59 | - | 16,315 |
26.09.24 16:16:57 | - | 16,315 |
26.09.24 16:16:47 | - | 16,310 |
26.09.24 16:16:47 | - | 16,310 |
26.09.24 16:16:46 | - | 16,315 |
26.09.24 16:16:45 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:43 | - | 16,330 |
26.09.24 16:15:58 | - | 16,330 |
26.09.24 16:14:37 | - | 16,335 |
26.09.24 16:14:08 | - | 16,340 |
26.09.24 16:13:59 | - | 16,335 |
26.09.24 16:13:51 | - | 16,340 |
26.09.24 16:13:39 | - | 16,335 |
26.09.24 16:12:57 | - | 16,330 |
26.09.24 16:12:53 | - | 16,335 |
26.09.24 16:12:49 | - | 16,335 |
26.09.24 16:12:46 | - | 16,330 |
26.09.24 16:12:42 | - | 16,330 |
26.09.24 16:12:30 | - | 16,330 |
26.09.24 16:12:16 | - | 16,330 |
26.09.24 16:11:59 | - | 16,335 |