GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:53 | - | 16,330 |
26.09.24 16:05:47 | - | 16,330 |
26.09.24 16:05:40 | - | 16,340 |
26.09.24 16:05:36 | - | 16,340 |
26.09.24 16:05:31 | - | 16,315 |
26.09.24 16:05:14 | - | 16,320 |
26.09.24 16:05:08 | - | 16,320 |
26.09.24 16:04:56 | - | 16,330 |
26.09.24 16:04:54 | - | 16,335 |
26.09.24 16:04:43 | - | 16,345 |
26.09.24 16:04:40 | - | 16,345 |
26.09.24 16:04:34 | - | 16,350 |
26.09.24 16:04:28 | - | 16,355 |
26.09.24 16:04:25 | - | 16,350 |
26.09.24 16:04:24 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:11 | - | 16,375 |
26.09.24 16:04:02 | - | 16,375 |
26.09.24 16:04:01 | - | 16,380 |
26.09.24 16:03:59 | - | 16,380 |
26.09.24 16:03:56 | - | 16,375 |
26.09.24 16:03:50 | - | 16,380 |
26.09.24 16:03:38 | - | 16,385 |
26.09.24 16:03:35 | - | 16,380 |
26.09.24 16:03:28 | - | 16,380 |
26.09.24 16:03:21 | - | 16,375 |
26.09.24 16:03:20 | - | 16,380 |
26.09.24 16:03:12 | - | 16,375 |
26.09.24 16:02:59 | - | 16,375 |
26.09.24 16:02:58 | - | 16,375 |
26.09.24 16:02:55 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:53 | - | 16,385 |
26.09.24 16:02:44 | - | 16,385 |
26.09.24 16:02:32 | - | 16,390 |
26.09.24 16:02:30 | - | 16,395 |
26.09.24 16:02:15 | - | 16,390 |
26.09.24 16:02:13 | - | 16,390 |
26.09.24 16:02:04 | - | 16,385 |
26.09.24 16:01:59 | - | 16,390 |
26.09.24 16:01:49 | - | 16,385 |
26.09.24 16:01:42 | - | 16,390 |
26.09.24 16:01:39 | - | 16,390 |
26.09.24 16:01:28 | - | 16,400 |
26.09.24 16:01:21 | - | 16,400 |
26.09.24 16:01:14 | - | 16,410 |
26.09.24 16:01:05 | - | 16,415 |