GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:50 | - | 16,380 |
26.09.24 16:03:38 | - | 16,385 |
26.09.24 16:03:35 | - | 16,380 |
26.09.24 16:03:28 | - | 16,380 |
26.09.24 16:03:21 | - | 16,375 |
26.09.24 16:03:20 | - | 16,380 |
26.09.24 16:03:12 | - | 16,375 |
26.09.24 16:02:59 | - | 16,375 |
26.09.24 16:02:58 | - | 16,375 |
26.09.24 16:02:55 | - | 16,380 |
26.09.24 16:02:53 | - | 16,385 |
26.09.24 16:02:44 | - | 16,385 |
26.09.24 16:02:32 | - | 16,390 |
26.09.24 16:02:30 | - | 16,395 |
26.09.24 16:02:15 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:13 | - | 16,390 |
26.09.24 16:02:04 | - | 16,385 |
26.09.24 16:01:59 | - | 16,390 |
26.09.24 16:01:49 | - | 16,385 |
26.09.24 16:01:42 | - | 16,390 |
26.09.24 16:01:39 | - | 16,390 |
26.09.24 16:01:28 | - | 16,400 |
26.09.24 16:01:21 | - | 16,400 |
26.09.24 16:01:14 | - | 16,410 |
26.09.24 16:01:05 | - | 16,415 |
26.09.24 16:00:59 | - | 16,420 |
26.09.24 16:00:41 | - | 16,420 |
26.09.24 16:00:38 | - | 16,420 |
26.09.24 16:00:31 | - | 16,410 |
26.09.24 16:00:27 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:23 | - | 16,415 |
26.09.24 16:00:11 | - | 16,410 |
26.09.24 16:00:02 | - | 16,415 |
26.09.24 15:59:17 | - | 16,425 |
26.09.24 15:59:16 | - | 16,420 |
26.09.24 15:58:59 | - | 16,415 |
26.09.24 15:58:52 | - | 16,415 |
26.09.24 15:58:49 | - | 16,420 |
26.09.24 15:58:48 | - | 16,415 |
26.09.24 15:58:48 | - | 16,425 |
26.09.24 15:58:42 | - | 16,430 |
26.09.24 15:58:39 | - | 16,430 |
26.09.24 15:58:18 | - | 16,435 |
26.09.24 15:58:17 | - | 16,435 |
26.09.24 15:57:58 | - | 16,435 |