GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:42 | - | 16,325 |
26.09.24 16:09:23 | - | 16,335 |
26.09.24 16:09:02 | - | 16,345 |
26.09.24 16:09:01 | - | 16,345 |
26.09.24 16:08:52 | - | 16,340 |
26.09.24 16:08:38 | - | 16,335 |
26.09.24 16:08:13 | - | 16,330 |
26.09.24 16:08:09 | - | 16,325 |
26.09.24 16:07:50 | - | 16,315 |
26.09.24 16:07:48 | - | 16,315 |
26.09.24 16:07:19 | - | 16,315 |
26.09.24 16:07:16 | - | 16,310 |
26.09.24 16:07:12 | - | 16,315 |
26.09.24 16:07:06 | - | 16,310 |
26.09.24 16:07:05 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:00 | - | 16,315 |
26.09.24 16:06:58 | - | 16,315 |
26.09.24 16:06:54 | - | 16,310 |
26.09.24 16:06:48 | - | 16,320 |
26.09.24 16:06:44 | - | 16,315 |
26.09.24 16:06:36 | - | 16,320 |
26.09.24 16:06:26 | - | 16,315 |
26.09.24 16:06:23 | - | 16,310 |
26.09.24 16:06:12 | - | 16,310 |
26.09.24 16:06:06 | - | 16,320 |
26.09.24 16:06:05 | - | 16,325 |
26.09.24 16:05:53 | - | 16,330 |
26.09.24 16:05:47 | - | 16,330 |
26.09.24 16:05:40 | - | 16,340 |
26.09.24 16:05:36 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:31 | - | 16,315 |
26.09.24 16:05:14 | - | 16,320 |
26.09.24 16:05:08 | - | 16,320 |
26.09.24 16:04:56 | - | 16,330 |
26.09.24 16:04:54 | - | 16,335 |
26.09.24 16:04:43 | - | 16,345 |
26.09.24 16:04:40 | - | 16,345 |
26.09.24 16:04:34 | - | 16,350 |
26.09.24 16:04:28 | - | 16,355 |
26.09.24 16:04:25 | - | 16,350 |
26.09.24 16:04:24 | - | 16,355 |
26.09.24 16:04:11 | - | 16,375 |
26.09.24 16:04:02 | - | 16,375 |
26.09.24 16:04:01 | - | 16,380 |
26.09.24 16:03:59 | - | 16,380 |