GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:31 | - | 16,410 |
26.09.24 16:00:27 | - | 16,410 |
26.09.24 16:00:23 | - | 16,415 |
26.09.24 16:00:11 | - | 16,410 |
26.09.24 16:00:02 | - | 16,415 |
26.09.24 15:59:17 | - | 16,425 |
26.09.24 15:59:16 | - | 16,420 |
26.09.24 15:58:59 | - | 16,415 |
26.09.24 15:58:52 | - | 16,415 |
26.09.24 15:58:49 | - | 16,420 |
26.09.24 15:58:48 | - | 16,415 |
26.09.24 15:58:48 | - | 16,425 |
26.09.24 15:58:42 | - | 16,430 |
26.09.24 15:58:39 | - | 16,430 |
26.09.24 15:58:18 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:17 | - | 16,435 |
26.09.24 15:57:58 | - | 16,435 |
26.09.24 15:57:12 | - | 16,440 |
26.09.24 15:57:07 | - | 16,430 |
26.09.24 15:57:05 | - | 16,425 |
26.09.24 15:57:01 | - | 16,420 |
26.09.24 15:56:58 | - | 16,425 |
26.09.24 15:56:57 | - | 16,420 |
26.09.24 15:56:57 | - | 16,420 |
26.09.24 15:56:56 | - | 16,420 |
26.09.24 15:56:50 | - | 16,425 |
26.09.24 15:56:49 | - | 16,420 |
26.09.24 15:56:43 | - | 16,420 |
26.09.24 15:56:36 | - | 16,425 |
26.09.24 15:56:18 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:28 | - | 16,440 |
26.09.24 15:55:02 | - | 16,445 |
26.09.24 15:54:53 | - | 16,450 |
26.09.24 15:54:52 | - | 16,455 |
26.09.24 15:54:47 | - | 16,450 |
26.09.24 15:54:39 | - | 16,460 |
26.09.24 15:54:37 | - | 16,460 |
26.09.24 15:54:33 | - | 16,460 |
26.09.24 15:54:28 | - | 16,455 |
26.09.24 15:54:21 | - | 16,455 |
26.09.24 15:54:17 | - | 16,455 |
26.09.24 15:54:04 | - | 16,450 |
26.09.24 15:54:02 | - | 16,450 |
26.09.24 15:53:57 | - | 16,450 |
26.09.24 15:53:41 | - | 16,450 |