GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:47 | - | 16,300 |
26.09.24 16:25:53 | - | 16,305 |
26.09.24 16:25:32 | - | 16,310 |
26.09.24 16:25:30 | - | 16,310 |
26.09.24 16:25:19 | - | 16,320 |
26.09.24 16:25:10 | - | 16,320 |
26.09.24 16:25:03 | - | 16,315 |
26.09.24 16:25:00 | - | 16,320 |
26.09.24 16:24:57 | - | 16,315 |
26.09.24 16:24:50 | - | 16,315 |
26.09.24 16:24:44 | - | 16,315 |
26.09.24 16:24:00 | - | 16,315 |
26.09.24 16:23:59 | - | 16,310 |
26.09.24 16:23:41 | - | 16,305 |
26.09.24 16:23:39 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:35 | - | 16,300 |
26.09.24 16:22:28 | - | 16,300 |
26.09.24 16:22:22 | - | 16,305 |
26.09.24 16:22:18 | - | 16,310 |
26.09.24 16:22:14 | - | 16,315 |
26.09.24 16:22:12 | - | 16,320 |
26.09.24 16:21:47 | - | 16,325 |
26.09.24 16:21:12 | - | 16,325 |
26.09.24 16:21:09 | - | 16,335 |
26.09.24 16:20:57 | - | 16,340 |
26.09.24 16:20:39 | - | 16,340 |
26.09.24 16:20:02 | - | 16,335 |
26.09.24 16:20:01 | - | 16,335 |
26.09.24 16:19:57 | - | 16,330 |
26.09.24 16:19:56 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:54 | - | 16,320 |
26.09.24 16:19:49 | - | 16,325 |
26.09.24 16:19:34 | - | 16,320 |
26.09.24 16:19:26 | - | 16,325 |
26.09.24 16:19:25 | - | 16,320 |
26.09.24 16:19:21 | - | 16,315 |
26.09.24 16:19:01 | - | 16,310 |
26.09.24 16:18:52 | - | 16,300 |
26.09.24 16:18:51 | - | 16,300 |
26.09.24 16:18:35 | - | 16,295 |
26.09.24 16:18:20 | - | 16,300 |
26.09.24 16:17:47 | - | 16,310 |
26.09.24 16:17:10 | - | 16,310 |
26.09.24 16:16:59 | - | 16,315 |
26.09.24 16:16:57 | - | 16,315 |