GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:11 | - | 16,285 |
26.09.24 17:05:48 | - | 16,285 |
26.09.24 17:05:28 | - | 16,285 |
26.09.24 17:05:23 | - | 16,285 |
26.09.24 17:05:20 | - | 16,290 |
26.09.24 17:05:10 | - | 16,285 |
26.09.24 17:05:09 | - | 16,285 |
26.09.24 17:05:04 | - | 16,285 |
26.09.24 17:04:58 | - | 16,290 |
26.09.24 17:04:37 | - | 16,285 |
26.09.24 17:04:13 | - | 16,285 |
26.09.24 17:04:08 | - | 16,290 |
26.09.24 17:03:41 | - | 16,285 |
26.09.24 17:03:37 | - | 16,280 |
26.09.24 17:03:32 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:07 | - | 16,285 |
26.09.24 17:01:56 | - | 16,290 |
26.09.24 17:01:51 | - | 16,290 |
26.09.24 17:01:49 | - | 16,300 |
26.09.24 17:01:47 | - | 16,300 |
26.09.24 17:01:32 | - | 16,305 |
26.09.24 17:01:00 | - | 16,320 |
26.09.24 17:00:52 | - | 16,325 |
26.09.24 17:00:46 | - | 16,330 |
26.09.24 17:00:43 | - | 16,325 |
26.09.24 17:00:40 | - | 16,330 |
26.09.24 17:00:29 | - | 16,330 |
26.09.24 17:00:22 | - | 16,330 |
26.09.24 17:00:20 | - | 16,325 |
26.09.24 17:00:18 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:17 | - | 16,325 |
26.09.24 16:59:48 | - | 16,320 |
26.09.24 16:59:44 | - | 16,320 |
26.09.24 16:59:33 | - | 16,320 |
26.09.24 16:59:19 | - | 16,310 |
26.09.24 16:59:14 | - | 16,310 |
26.09.24 16:59:07 | - | 16,310 |
26.09.24 16:59:06 | - | 16,315 |
26.09.24 16:59:01 | - | 16,305 |
26.09.24 16:59:00 | - | 16,300 |
26.09.24 16:57:39 | - | 16,295 |
26.09.24 16:57:25 | - | 16,290 |
26.09.24 16:57:23 | - | 16,290 |
26.09.24 16:57:20 | - | 16,290 |
26.09.24 16:57:05 | - | 16,290 |