GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:57 | - | 16,300 |
26.09.24 16:32:40 | - | 16,310 |
26.09.24 16:32:36 | - | 16,310 |
26.09.24 16:32:27 | - | 16,310 |
26.09.24 16:32:20 | - | 16,310 |
26.09.24 16:32:18 | - | 16,305 |
26.09.24 16:32:13 | - | 16,305 |
26.09.24 16:32:02 | - | 16,300 |
26.09.24 16:32:02 | - | 16,305 |
26.09.24 16:32:01 | - | 16,305 |
26.09.24 16:31:59 | - | 16,320 |
26.09.24 16:30:33 | - | 16,315 |
26.09.24 16:30:24 | - | 16,320 |
26.09.24 16:30:19 | - | 16,325 |
26.09.24 16:30:06 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:01 | - | 16,320 |
26.09.24 16:29:54 | - | 16,315 |
26.09.24 16:29:40 | - | 16,320 |
26.09.24 16:29:38 | - | 16,325 |
26.09.24 16:29:28 | - | 16,325 |
26.09.24 16:28:56 | - | 16,315 |
26.09.24 16:28:53 | - | 16,310 |
26.09.24 16:28:51 | - | 16,310 |
26.09.24 16:28:43 | - | 16,305 |
26.09.24 16:28:39 | - | 16,305 |
26.09.24 16:28:26 | - | 16,300 |
26.09.24 16:28:24 | - | 16,305 |
26.09.24 16:28:17 | - | 16,305 |
26.09.24 16:28:06 | - | 16,300 |
26.09.24 16:28:02 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:59 | - | 16,300 |
26.09.24 16:27:52 | - | 16,305 |
26.09.24 16:27:44 | - | 16,300 |
26.09.24 16:27:39 | - | 16,305 |
26.09.24 16:27:26 | - | 16,310 |
26.09.24 16:27:24 | - | 16,315 |
26.09.24 16:27:21 | - | 16,320 |
26.09.24 16:27:20 | - | 16,320 |
26.09.24 16:27:05 | - | 16,325 |
26.09.24 16:27:01 | - | 16,325 |
26.09.24 16:27:00 | - | 16,330 |
26.09.24 16:26:59 | - | 16,325 |
26.09.24 16:26:52 | - | 16,320 |
26.09.24 16:26:50 | - | 16,315 |
26.09.24 16:26:50 | - | 16,305 |