GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:32 | - | 16,325 |
27.09.24 09:08:41 | - | 16,325 |
27.09.24 09:08:31 | - | 16,320 |
27.09.24 09:08:28 | - | 16,315 |
27.09.24 09:08:17 | - | 16,325 |
27.09.24 09:08:14 | - | 16,340 |
27.09.24 09:08:13 | - | 16,330 |
27.09.24 09:08:07 | - | 16,325 |
27.09.24 09:08:03 | - | 16,325 |
27.09.24 09:08:02 | - | 16,320 |
27.09.24 09:07:48 | - | 16,315 |
27.09.24 09:07:47 | - | 16,320 |
27.09.24 09:07:24 | - | 16,315 |
27.09.24 09:07:13 | - | 16,310 |
27.09.24 09:06:48 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:23 | - | 16,310 |
27.09.24 09:06:22 | - | 16,305 |
27.09.24 09:06:17 | - | 16,310 |
27.09.24 09:06:06 | - | 16,310 |
27.09.24 09:06:03 | - | 16,305 |
27.09.24 09:06:02 | - | 16,300 |
27.09.24 09:05:53 | - | 16,295 |
27.09.24 09:05:52 | - | 16,290 |
27.09.24 09:05:44 | - | 16,285 |
27.09.24 09:05:43 | - | 16,280 |
27.09.24 09:05:41 | - | 16,275 |
27.09.24 09:05:40 | - | 16,265 |
27.09.24 09:05:31 | - | 16,250 |
27.09.24 09:05:12 | - | 16,245 |
27.09.24 09:05:02 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:39 | - | 16,250 |
27.09.24 09:04:38 | - | 16,250 |
27.09.24 09:04:32 | - | 16,270 |
27.09.24 09:04:11 | - | 16,290 |
27.09.24 09:04:10 | - | 16,290 |
27.09.24 09:04:08 | - | 16,285 |
27.09.24 09:03:52 | - | 16,280 |
27.09.24 09:03:51 | - | 16,285 |
27.09.24 09:03:50 | - | 16,275 |
27.09.24 09:03:23 | - | 16,270 |
27.09.24 09:03:17 | - | 16,255 |
27.09.24 09:03:16 | - | 16,250 |
27.09.24 09:03:03 | - | 16,245 |
27.09.24 09:02:39 | - | 16,240 |
27.09.24 09:02:36 | - | 16,235 |