GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:41 | - | 16,305 |
27.09.24 09:24:37 | - | 16,300 |
27.09.24 09:24:17 | - | 16,305 |
27.09.24 09:24:16 | - | 16,300 |
27.09.24 09:24:15 | - | 16,305 |
27.09.24 09:24:13 | - | 16,310 |
27.09.24 09:24:11 | - | 16,315 |
27.09.24 09:24:04 | - | 16,310 |
27.09.24 09:24:03 | - | 16,315 |
27.09.24 09:23:58 | - | 16,310 |
27.09.24 09:23:44 | - | 16,310 |
27.09.24 09:23:37 | - | 16,305 |
27.09.24 09:23:03 | - | 16,300 |
27.09.24 09:22:52 | - | 16,295 |
27.09.24 09:22:51 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:29 | - | 16,305 |
27.09.24 09:22:27 | - | 16,300 |
27.09.24 09:22:25 | - | 16,305 |
27.09.24 09:22:15 | - | 16,305 |
27.09.24 09:22:11 | - | 16,310 |
27.09.24 09:21:11 | - | 16,310 |
27.09.24 09:20:34 | - | 16,305 |
27.09.24 09:20:31 | - | 16,315 |
27.09.24 09:20:21 | - | 16,315 |
27.09.24 09:20:16 | - | 16,315 |
27.09.24 09:20:07 | - | 16,320 |
27.09.24 09:20:06 | - | 16,325 |
27.09.24 09:20:05 | - | 16,320 |
27.09.24 09:18:51 | - | 16,325 |
27.09.24 09:18:37 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:35 | - | 16,325 |
27.09.24 09:18:34 | - | 16,320 |
27.09.24 09:18:28 | - | 16,315 |
27.09.24 09:18:06 | - | 16,310 |
27.09.24 09:17:41 | - | 16,315 |
27.09.24 09:17:37 | - | 16,310 |
27.09.24 09:17:34 | - | 16,310 |
27.09.24 09:17:10 | - | 16,315 |
27.09.24 09:16:40 | - | 16,310 |
27.09.24 09:16:39 | - | 16,315 |
27.09.24 09:16:38 | - | 16,310 |
27.09.24 09:16:35 | - | 16,315 |
27.09.24 09:16:33 | - | 16,310 |
27.09.24 09:16:32 | - | 16,315 |
27.09.24 09:16:29 | - | 16,320 |