GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:13 | - | 16,350 |
27.09.24 10:04:48 | - | 16,345 |
27.09.24 10:04:46 | - | 16,345 |
27.09.24 10:04:19 | - | 16,345 |
27.09.24 10:04:12 | - | 16,340 |
27.09.24 10:04:05 | - | 16,310 |
27.09.24 10:03:48 | - | 16,305 |
27.09.24 10:03:47 | - | 16,345 |
27.09.24 10:03:46 | - | 16,340 |
27.09.24 10:02:41 | - | 16,345 |
27.09.24 10:02:14 | - | 16,340 |
27.09.24 10:02:01 | - | 16,340 |
27.09.24 10:01:44 | - | 16,340 |
27.09.24 10:01:34 | - | 16,340 |
27.09.24 10:00:48 | - | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:47 | - | 16,330 |
27.09.24 10:00:42 | - | 16,340 |
27.09.24 10:00:23 | - | 16,345 |
27.09.24 10:00:22 | - | 16,345 |
27.09.24 10:00:09 | - | 16,340 |
27.09.24 10:00:06 | - | 16,345 |
27.09.24 09:59:49 | - | 16,340 |
27.09.24 09:59:44 | - | 16,335 |
27.09.24 09:59:24 | - | 16,335 |
27.09.24 09:59:13 | - | 16,340 |
27.09.24 09:59:02 | - | 16,345 |
27.09.24 09:58:06 | - | 16,340 |
27.09.24 09:57:41 | - | 16,340 |
27.09.24 09:57:39 | - | 16,345 |
27.09.24 09:57:38 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:32 | - | 16,340 |
27.09.24 09:57:06 | - | 16,345 |
27.09.24 09:57:05 | - | 16,340 |
27.09.24 09:57:02 | - | 16,340 |
27.09.24 09:56:04 | - | 16,335 |
27.09.24 09:56:02 | - | 16,335 |
27.09.24 09:56:01 | - | 16,330 |
27.09.24 09:56:00 | - | 16,330 |
27.09.24 09:55:59 | - | 16,330 |
27.09.24 09:55:51 | - | 16,320 |
27.09.24 09:55:50 | - | 16,320 |
27.09.24 09:55:49 | - | 16,325 |
27.09.24 09:55:31 | - | 16,320 |
27.09.24 09:55:30 | - | 16,320 |
27.09.24 09:54:51 | - | 16,325 |