GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:47 | - | 16,380 |
27.09.24 10:15:46 | - | 16,385 |
27.09.24 10:15:38 | - | 16,380 |
27.09.24 10:15:34 | - | 16,380 |
27.09.24 10:15:24 | - | 16,385 |
27.09.24 10:15:14 | - | 16,385 |
27.09.24 10:14:56 | - | 16,385 |
27.09.24 10:13:53 | - | 16,385 |
27.09.24 10:13:52 | - | 16,385 |
27.09.24 10:13:43 | - | 16,380 |
27.09.24 10:13:34 | - | 16,385 |
27.09.24 10:13:27 | - | 16,380 |
27.09.24 10:12:50 | - | 16,375 |
27.09.24 10:12:11 | - | 16,370 |
27.09.24 10:12:07 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:03 | - | 16,375 |
27.09.24 10:11:54 | - | 16,380 |
27.09.24 10:11:47 | - | 16,380 |
27.09.24 10:11:46 | - | 16,380 |
27.09.24 10:11:26 | - | 16,385 |
27.09.24 10:11:21 | - | 16,385 |
27.09.24 10:11:17 | - | 16,390 |
27.09.24 10:11:16 | - | 16,385 |
27.09.24 10:11:09 | - | 16,380 |
27.09.24 10:11:05 | - | 16,380 |
27.09.24 10:11:04 | - | 16,380 |
27.09.24 10:11:04 | - | 16,385 |
27.09.24 10:10:36 | - | 16,380 |
27.09.24 10:10:32 | - | 16,380 |
27.09.24 10:10:24 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:22 | - | 16,375 |
27.09.24 10:09:06 | - | 16,375 |
27.09.24 10:09:05 | - | 16,375 |
27.09.24 10:09:03 | - | 16,370 |
27.09.24 10:09:02 | - | 16,375 |
27.09.24 10:08:41 | - | 16,380 |
27.09.24 10:08:40 | - | 16,375 |
27.09.24 10:08:04 | - | 16,370 |
27.09.24 10:07:34 | - | 16,365 |
27.09.24 10:07:32 | - | 16,360 |
27.09.24 10:07:06 | - | 16,360 |
27.09.24 10:06:28 | - | 16,365 |
27.09.24 10:06:23 | - | 16,360 |
27.09.24 10:06:22 | - | 16,360 |
27.09.24 10:06:14 | - | 16,355 |