GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:05 | - | 16,400 |
27.09.24 10:34:58 | - | 16,395 |
27.09.24 10:34:55 | - | 16,405 |
27.09.24 10:32:51 | - | 16,400 |
27.09.24 10:32:50 | - | 16,395 |
27.09.24 10:32:01 | - | 16,405 |
27.09.24 10:31:37 | - | 16,410 |
27.09.24 10:31:19 | - | 16,405 |
27.09.24 10:31:17 | - | 16,410 |
27.09.24 10:31:09 | - | 16,405 |
27.09.24 10:30:56 | - | 16,410 |
27.09.24 10:30:55 | - | 16,380 |
27.09.24 10:30:44 | - | 16,410 |
27.09.24 10:30:31 | - | 16,415 |
27.09.24 10:30:17 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:13 | - | 16,410 |
27.09.24 10:30:10 | - | 16,415 |
27.09.24 10:29:11 | - | 16,415 |
27.09.24 10:29:03 | - | 16,415 |
27.09.24 10:28:47 | - | 16,420 |
27.09.24 10:28:37 | - | 16,420 |
27.09.24 10:28:28 | - | 16,415 |
27.09.24 10:28:06 | - | 16,410 |
27.09.24 10:27:53 | - | 16,415 |
27.09.24 10:27:50 | - | 16,420 |
27.09.24 10:27:22 | - | 16,415 |
27.09.24 10:27:18 | - | 16,415 |
27.09.24 10:27:12 | - | 16,410 |
27.09.24 10:27:07 | - | 16,415 |
27.09.24 10:26:47 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:46 | - | 16,410 |
27.09.24 10:26:44 | - | 16,415 |
27.09.24 10:26:37 | - | 16,410 |
27.09.24 10:26:07 | - | 16,415 |
27.09.24 10:25:50 | - | 16,410 |
27.09.24 10:25:49 | - | 16,415 |
27.09.24 10:25:31 | - | 16,410 |
27.09.24 10:25:15 | - | 16,410 |
27.09.24 10:25:14 | - | 16,405 |
27.09.24 10:25:13 | - | 16,410 |
27.09.24 10:24:27 | - | 16,415 |
27.09.24 10:24:24 | - | 16,415 |
27.09.24 10:24:16 | - | 16,410 |
27.09.24 10:23:25 | - | 16,405 |
27.09.24 10:23:22 | - | 16,405 |