GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:12 | - | 16,410 |
27.09.24 10:27:07 | - | 16,415 |
27.09.24 10:26:47 | - | 16,415 |
27.09.24 10:26:46 | - | 16,410 |
27.09.24 10:26:44 | - | 16,415 |
27.09.24 10:26:37 | - | 16,410 |
27.09.24 10:26:07 | - | 16,415 |
27.09.24 10:25:50 | - | 16,410 |
27.09.24 10:25:49 | - | 16,415 |
27.09.24 10:25:31 | - | 16,410 |
27.09.24 10:25:15 | - | 16,410 |
27.09.24 10:25:14 | - | 16,405 |
27.09.24 10:25:13 | - | 16,410 |
27.09.24 10:24:27 | - | 16,415 |
27.09.24 10:24:24 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:16 | - | 16,410 |
27.09.24 10:23:25 | - | 16,405 |
27.09.24 10:23:22 | - | 16,405 |
27.09.24 10:23:11 | - | 16,410 |
27.09.24 10:23:00 | - | 16,410 |
27.09.24 10:22:58 | - | 16,405 |
27.09.24 10:22:50 | - | 16,400 |
27.09.24 10:22:38 | - | 16,400 |
27.09.24 10:21:46 | - | 16,400 |
27.09.24 10:21:40 | - | 16,400 |
27.09.24 10:21:39 | - | 16,400 |
27.09.24 10:21:34 | - | 16,410 |
27.09.24 10:21:30 | - | 16,405 |
27.09.24 10:20:08 | - | 16,400 |
27.09.24 10:19:38 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:45 | - | 16,390 |
27.09.24 10:18:43 | - | 16,395 |
27.09.24 10:18:34 | - | 16,400 |
27.09.24 10:18:25 | - | 16,395 |
27.09.24 10:17:30 | - | 16,385 |
27.09.24 10:17:29 | - | 16,375 |
27.09.24 10:17:10 | - | 16,375 |
27.09.24 10:16:57 | - | 16,380 |
27.09.24 10:16:50 | - | 16,380 |
27.09.24 10:16:43 | - | 16,380 |
27.09.24 10:16:42 | - | 16,385 |
27.09.24 10:16:05 | - | 16,380 |
27.09.24 10:15:59 | - | 16,385 |
27.09.24 10:15:58 | - | 16,380 |
27.09.24 10:15:48 | - | 16,380 |