GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:36 | - | 16,405 |
27.09.24 11:26:31 | - | 16,415 |
27.09.24 11:26:30 | - | 16,405 |
27.09.24 11:25:32 | - | 16,400 |
27.09.24 11:24:57 | - | 16,395 |
27.09.24 11:24:46 | - | 16,400 |
27.09.24 11:24:32 | - | 16,400 |
27.09.24 11:24:10 | - | 16,400 |
27.09.24 11:23:38 | - | 16,400 |
27.09.24 11:23:32 | - | 16,405 |
27.09.24 11:22:05 | - | 16,400 |
27.09.24 11:21:26 | - | 16,395 |
27.09.24 11:20:04 | - | 16,400 |
27.09.24 11:20:03 | - | 16,400 |
27.09.24 11:19:31 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:05 | - | 16,410 |
27.09.24 11:18:44 | - | 16,400 |
27.09.24 11:18:26 | - | 16,400 |
27.09.24 11:17:25 | - | 16,405 |
27.09.24 11:16:54 | - | 16,395 |
27.09.24 11:16:50 | - | 16,395 |
27.09.24 11:16:48 | - | 16,390 |
27.09.24 11:15:32 | - | 16,390 |
27.09.24 11:15:31 | - | 16,395 |
27.09.24 11:13:46 | - | 16,390 |
27.09.24 11:12:50 | - | 16,395 |
27.09.24 11:12:49 | - | 16,400 |
27.09.24 11:12:13 | - | 16,395 |
27.09.24 11:11:35 | - | 16,395 |
27.09.24 11:11:11 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:10 | - | 16,400 |
27.09.24 11:10:39 | - | 16,395 |
27.09.24 11:10:32 | - | 16,400 |
27.09.24 11:10:30 | - | 16,395 |
27.09.24 11:10:10 | - | 16,400 |
27.09.24 11:09:36 | - | 16,395 |
27.09.24 11:09:26 | - | 16,390 |
27.09.24 11:09:23 | - | 16,385 |
27.09.24 11:09:00 | - | 16,395 |
27.09.24 11:08:57 | - | 16,390 |
27.09.24 11:08:28 | - | 16,385 |
27.09.24 11:08:26 | - | 16,390 |
27.09.24 11:08:24 | - | 16,395 |
27.09.24 11:07:47 | - | 16,390 |
27.09.24 11:07:45 | - | 16,395 |