GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:03 | - | 16,380 |
27.09.24 10:49:21 | - | 16,380 |
27.09.24 10:49:18 | - | 16,385 |
27.09.24 10:48:29 | - | 16,385 |
27.09.24 10:47:35 | - | 16,390 |
27.09.24 10:47:12 | - | 16,385 |
27.09.24 10:47:07 | - | 16,380 |
27.09.24 10:46:49 | - | 16,375 |
27.09.24 10:46:43 | - | 16,370 |
27.09.24 10:46:27 | - | 16,380 |
27.09.24 10:46:26 | - | 16,380 |
27.09.24 10:46:05 | - | 16,380 |
27.09.24 10:45:32 | - | 16,385 |
27.09.24 10:45:26 | - | 16,385 |
27.09.24 10:45:04 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:30 | - | 16,400 |
27.09.24 10:43:45 | - | 16,395 |
27.09.24 10:42:50 | - | 16,400 |
27.09.24 10:42:11 | - | 16,405 |
27.09.24 10:41:26 | - | 16,400 |
27.09.24 10:41:00 | - | 16,395 |
27.09.24 10:40:56 | - | 16,395 |
27.09.24 10:40:27 | - | 16,390 |
27.09.24 10:40:01 | - | 16,395 |
27.09.24 10:39:38 | - | 16,395 |
27.09.24 10:39:25 | - | 16,390 |
27.09.24 10:39:00 | - | 16,395 |
27.09.24 10:38:50 | - | 16,390 |
27.09.24 10:38:46 | - | 16,385 |
27.09.24 10:38:41 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:25 | - | 16,385 |
27.09.24 10:37:33 | - | 16,385 |
27.09.24 10:37:30 | - | 16,390 |
27.09.24 10:37:27 | - | 16,390 |
27.09.24 10:37:26 | - | 16,385 |
27.09.24 10:37:15 | - | 16,395 |
27.09.24 10:37:13 | - | 16,400 |
27.09.24 10:35:54 | - | 16,395 |
27.09.24 10:35:25 | - | 16,400 |
27.09.24 10:35:11 | - | 16,395 |
27.09.24 10:35:05 | - | 16,400 |
27.09.24 10:34:58 | - | 16,395 |
27.09.24 10:34:55 | - | 16,405 |
27.09.24 10:32:51 | - | 16,400 |
27.09.24 10:32:50 | - | 16,395 |