GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:45 | - | 16,390 |
27.09.24 11:06:26 | - | 16,385 |
27.09.24 11:06:09 | - | 16,390 |
27.09.24 11:06:08 | - | 16,385 |
27.09.24 11:06:07 | - | 16,385 |
27.09.24 11:05:54 | - | 16,390 |
27.09.24 11:05:13 | - | 16,385 |
27.09.24 11:05:05 | - | 16,390 |
27.09.24 11:04:04 | - | 16,385 |
27.09.24 11:03:53 | - | 16,390 |
27.09.24 11:03:46 | - | 16,390 |
27.09.24 11:03:32 | - | 16,390 |
27.09.24 11:03:31 | - | 16,390 |
27.09.24 11:03:27 | - | 16,390 |
27.09.24 11:03:03 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:37 | - | 16,390 |
27.09.24 11:01:26 | - | 16,385 |
27.09.24 11:01:18 | - | 16,390 |
27.09.24 11:01:12 | - | 16,385 |
27.09.24 11:01:08 | - | 16,395 |
27.09.24 11:00:21 | - | 16,390 |
27.09.24 11:00:18 | - | 16,385 |
27.09.24 11:00:15 | - | 16,380 |
27.09.24 11:00:14 | - | 16,375 |
27.09.24 11:00:06 | - | 16,380 |
27.09.24 10:57:59 | - | 16,375 |
27.09.24 10:57:58 | - | 16,385 |
27.09.24 10:57:50 | - | 16,390 |
27.09.24 10:56:45 | - | 16,385 |
27.09.24 10:56:44 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:05 | - | 16,385 |
27.09.24 10:55:55 | - | 16,380 |
27.09.24 10:55:49 | - | 16,375 |
27.09.24 10:53:28 | - | 16,380 |
27.09.24 10:53:07 | - | 16,385 |
27.09.24 10:53:06 | - | 16,375 |
27.09.24 10:53:00 | - | 16,370 |
27.09.24 10:52:57 | - | 16,375 |
27.09.24 10:52:56 | - | 16,370 |
27.09.24 10:52:46 | - | 16,370 |
27.09.24 10:52:43 | - | 16,375 |
27.09.24 10:52:42 | - | 16,380 |
27.09.24 10:51:21 | - | 16,385 |
27.09.24 10:50:59 | - | 16,385 |
27.09.24 10:50:04 | - | 16,375 |