GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:26 | - | 16,370 |
27.09.24 11:55:10 | - | 16,370 |
27.09.24 11:55:07 | - | 16,365 |
27.09.24 11:54:32 | - | 16,370 |
27.09.24 11:54:03 | - | 16,375 |
27.09.24 11:52:48 | - | 16,375 |
27.09.24 11:52:42 | - | 16,380 |
27.09.24 11:52:30 | - | 16,375 |
27.09.24 11:52:25 | - | 16,380 |
27.09.24 11:52:06 | - | 16,385 |
27.09.24 11:52:01 | - | 16,380 |
27.09.24 11:51:45 | - | 16,375 |
27.09.24 11:51:07 | - | 16,365 |
27.09.24 11:51:00 | - | 16,360 |
27.09.24 11:49:37 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:35 | - | 16,360 |
27.09.24 11:49:32 | - | 16,365 |
27.09.24 11:47:20 | - | 16,360 |
27.09.24 11:47:11 | - | 16,355 |
27.09.24 11:47:06 | - | 16,360 |
27.09.24 11:47:03 | - | 16,355 |
27.09.24 11:47:02 | - | 16,355 |
27.09.24 11:47:01 | - | 16,355 |
27.09.24 11:46:45 | - | 16,365 |
27.09.24 11:45:46 | - | 16,365 |
27.09.24 11:45:43 | - | 16,365 |
27.09.24 11:45:32 | - | 16,370 |
27.09.24 11:45:04 | - | 16,365 |
27.09.24 11:44:30 | - | 16,370 |
27.09.24 11:42:22 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:21 | - | 16,370 |
27.09.24 11:41:16 | - | 16,370 |
27.09.24 11:41:14 | - | 16,375 |
27.09.24 11:40:04 | - | 16,370 |
27.09.24 11:39:32 | - | 16,375 |
27.09.24 11:39:14 | - | 16,370 |
27.09.24 11:38:38 | - | 16,375 |
27.09.24 11:38:19 | - | 16,380 |
27.09.24 11:37:30 | - | 16,380 |
27.09.24 11:37:07 | - | 16,385 |
27.09.24 11:36:37 | - | 16,385 |
27.09.24 11:36:34 | - | 16,390 |
27.09.24 11:36:29 | - | 16,385 |
27.09.24 11:35:53 | - | 16,385 |
27.09.24 11:34:37 | - | 16,385 |