GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:11 | - | 16,310 |
27.09.24 09:43:10 | - | 16,310 |
27.09.24 09:42:39 | - | 16,305 |
27.09.24 09:42:27 | - | 16,300 |
27.09.24 09:42:16 | - | 16,305 |
27.09.24 09:42:04 | - | 16,310 |
27.09.24 09:41:18 | - | 16,315 |
27.09.24 09:41:17 | - | 16,320 |
27.09.24 09:40:58 | - | 16,325 |
27.09.24 09:40:57 | - | 16,325 |
27.09.24 09:40:55 | - | 16,330 |
27.09.24 09:40:54 | - | 16,325 |
27.09.24 09:40:51 | - | 16,330 |
27.09.24 09:40:38 | - | 16,325 |
27.09.24 09:40:08 | - | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:07 | - | 16,325 |
27.09.24 09:40:06 | - | 16,330 |
27.09.24 09:39:31 | - | 16,325 |
27.09.24 09:39:19 | - | 16,320 |
27.09.24 09:39:15 | - | 16,325 |
27.09.24 09:39:10 | - | 16,320 |
27.09.24 09:39:08 | - | 16,325 |
27.09.24 09:39:07 | - | 16,325 |
27.09.24 09:38:38 | - | 16,320 |
27.09.24 09:38:36 | - | 16,325 |
27.09.24 09:38:24 | - | 16,325 |
27.09.24 09:37:39 | - | 16,330 |
27.09.24 09:37:38 | - | 16,330 |
27.09.24 09:37:10 | - | 16,330 |
27.09.24 09:37:04 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:57 | - | 16,320 |
27.09.24 09:36:38 | - | 16,320 |
27.09.24 09:36:29 | - | 16,315 |
27.09.24 09:36:04 | - | 16,310 |
27.09.24 09:35:56 | - | 16,310 |
27.09.24 09:35:48 | - | 16,310 |
27.09.24 09:35:47 | - | 16,305 |
27.09.24 09:35:30 | - | 16,300 |
27.09.24 09:35:18 | - | 16,295 |
27.09.24 09:35:15 | - | 16,300 |
27.09.24 09:35:14 | - | 16,300 |
27.09.24 09:35:10 | - | 16,305 |
27.09.24 09:34:23 | - | 16,300 |
27.09.24 09:34:20 | - | 16,295 |
27.09.24 09:34:18 | - | 16,295 |