GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:04 | - | 16,300 |
27.09.24 09:34:00 | - | 16,305 |
27.09.24 09:33:50 | - | 16,305 |
27.09.24 09:33:32 | - | 16,300 |
27.09.24 09:33:30 | - | 16,305 |
27.09.24 09:33:16 | - | 16,305 |
27.09.24 09:33:02 | - | 16,310 |
27.09.24 09:32:50 | - | 16,300 |
27.09.24 09:32:50 | - | 16,295 |
27.09.24 09:32:40 | - | 16,290 |
27.09.24 09:32:31 | - | 16,285 |
27.09.24 09:32:26 | - | 16,295 |
27.09.24 09:32:03 | - | 16,300 |
27.09.24 09:31:22 | - | 16,305 |
27.09.24 09:31:16 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:15 | - | 16,310 |
27.09.24 09:31:04 | - | 16,315 |
27.09.24 09:31:03 | - | 16,320 |
27.09.24 09:31:02 | - | 16,320 |
27.09.24 09:31:01 | - | 16,325 |
27.09.24 09:30:23 | - | 16,330 |
27.09.24 09:30:05 | - | 16,320 |
27.09.24 09:30:03 | - | 16,320 |
27.09.24 09:29:57 | - | 16,320 |
27.09.24 09:29:34 | - | 16,320 |
27.09.24 09:29:32 | - | 16,315 |
27.09.24 09:29:18 | - | 16,320 |
27.09.24 09:28:53 | - | 16,315 |
27.09.24 09:28:51 | - | 16,320 |
27.09.24 09:28:32 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:17 | - | 16,315 |
27.09.24 09:27:58 | - | 16,310 |
27.09.24 09:27:20 | - | 16,320 |
27.09.24 09:27:19 | - | 16,315 |
27.09.24 09:26:55 | - | 16,320 |
27.09.24 09:26:35 | - | 16,315 |
27.09.24 09:26:11 | - | 16,310 |
27.09.24 09:26:03 | - | 16,310 |
27.09.24 09:25:59 | - | 16,315 |
27.09.24 09:25:52 | - | 16,315 |
27.09.24 09:25:49 | - | 16,310 |
27.09.24 09:25:28 | - | 16,315 |
27.09.24 09:25:16 | - | 16,310 |
27.09.24 09:25:09 | - | 16,315 |
27.09.24 09:24:50 | - | 16,310 |