GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:35 | - | 16,220 |
27.09.24 09:02:10 | - | 16,215 |
27.09.24 09:02:06 | - | 16,185 |
27.09.24 09:01:05 | - | 16,175 |
27.09.24 09:00:50 | - | 16,165 |
27.09.24 09:00:39 | - | 16,120 |
27.09.24 09:00:31 | - | 16,090 |
27.09.24 09:00:02 | - | 16,110 |
27.09.24 08:55:17 | - | 16,125 |
27.09.24 08:54:48 | - | 16,125 |
27.09.24 08:52:06 | - | 16,120 |
27.09.24 08:49:18 | - | 16,120 |
27.09.24 08:47:11 | - | 16,120 |
27.09.24 08:45:02 | - | 16,125 |
27.09.24 08:44:41 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:54 | - | 16,125 |
27.09.24 08:41:31 | - | 16,115 |
27.09.24 08:36:58 | - | 16,115 |
27.09.24 08:32:52 | - | 16,120 |
27.09.24 08:31:15 | - | 16,115 |
27.09.24 08:30:03 | - | 16,120 |
27.09.24 08:22:03 | - | 16,125 |
27.09.24 08:17:57 | - | 16,130 |
27.09.24 08:12:32 | - | 16,130 |
27.09.24 08:08:18 | - | 16,135 |
27.09.24 08:00:48 | - | 16,135 |
27.09.24 08:00:18 | - | 16,130 |
27.09.24 08:00:17 | - | 16,130 |
27.09.24 07:55:37 | - | 16,130 |
27.09.24 07:51:33 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:11 | - | 16,130 |
27.09.24 07:39:50 | - | 16,125 |
27.09.24 07:39:07 | - | 16,130 |
27.09.24 07:32:05 | - | 16,130 |
27.09.24 07:30:36 | - | 16,130 |
27.09.24 07:25:13 | - | 16,135 |
27.09.24 07:20:33 | - | 16,150 |
26.09.24 21:59:46 | - | 16,100 |
26.09.24 21:57:09 | - | 16,115 |
26.09.24 21:41:26 | - | 16,100 |
26.09.24 21:27:01 | - | 16,095 |
26.09.24 21:18:19 | - | 16,100 |
26.09.24 20:59:59 | - | 16,110 |
26.09.24 20:53:25 | - | 16,105 |
26.09.24 20:48:12 | - | 16,100 |