GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:20 | - | 16,385 |
27.09.24 14:54:03 | - | 16,390 |
27.09.24 14:53:04 | - | 16,390 |
27.09.24 14:52:55 | - | 16,390 |
27.09.24 14:52:13 | - | 16,395 |
27.09.24 14:51:13 | - | 16,390 |
27.09.24 14:51:10 | - | 16,395 |
27.09.24 14:50:34 | - | 16,400 |
27.09.24 14:50:32 | - | 16,395 |
27.09.24 14:50:11 | - | 16,395 |
27.09.24 14:49:48 | - | 16,400 |
27.09.24 14:48:55 | - | 16,400 |
27.09.24 14:48:51 | - | 16,400 |
27.09.24 14:48:34 | - | 16,395 |
27.09.24 14:48:03 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:26 | - | 16,400 |
27.09.24 14:47:04 | - | 16,400 |
27.09.24 14:46:37 | - | 16,395 |
27.09.24 14:46:35 | - | 16,395 |
27.09.24 14:46:24 | - | 16,390 |
27.09.24 14:46:21 | - | 16,395 |
27.09.24 14:46:18 | - | 16,400 |
27.09.24 14:46:10 | - | 16,400 |
27.09.24 14:46:03 | - | 16,400 |
27.09.24 14:45:37 | - | 16,395 |
27.09.24 14:45:36 | - | 16,395 |
27.09.24 14:45:32 | - | 16,390 |
27.09.24 14:45:23 | - | 16,385 |
27.09.24 14:45:18 | - | 16,390 |
27.09.24 14:45:07 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:00 | - | 16,385 |
27.09.24 14:44:59 | - | 16,380 |
27.09.24 14:44:45 | - | 16,365 |
27.09.24 14:44:22 | - | 16,365 |
27.09.24 14:44:08 | - | 16,365 |
27.09.24 14:43:58 | - | 16,370 |
27.09.24 14:43:57 | - | 16,370 |
27.09.24 14:43:52 | - | 16,375 |
27.09.24 14:42:43 | - | 16,370 |
27.09.24 14:42:36 | - | 16,375 |
27.09.24 14:41:27 | - | 16,380 |
27.09.24 14:41:26 | - | 16,350 |
27.09.24 14:39:16 | - | 16,380 |
27.09.24 14:38:51 | - | 16,375 |
27.09.24 14:38:37 | - | 16,370 |