GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:43 | - | 16,370 |
27.09.24 15:09:35 | - | 16,365 |
27.09.24 15:09:34 | - | 16,365 |
27.09.24 15:08:44 | - | 16,360 |
27.09.24 15:08:43 | - | 16,355 |
27.09.24 15:08:42 | - | 16,350 |
27.09.24 15:08:23 | - | 16,355 |
27.09.24 15:08:18 | - | 16,355 |
27.09.24 15:07:54 | - | 16,355 |
27.09.24 15:07:26 | - | 16,355 |
27.09.24 15:06:40 | - | 16,355 |
27.09.24 15:04:11 | - | 16,360 |
27.09.24 15:04:09 | - | 16,360 |
27.09.24 15:03:59 | - | 16,355 |
27.09.24 15:03:13 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:03 | - | 16,355 |
27.09.24 15:02:17 | - | 16,350 |
27.09.24 15:02:15 | - | 16,355 |
27.09.24 15:02:12 | - | 16,360 |
27.09.24 15:02:08 | - | 16,355 |
27.09.24 15:01:58 | - | 16,355 |
27.09.24 15:01:57 | - | 16,350 |
27.09.24 15:01:47 | - | 16,350 |
27.09.24 15:01:31 | - | 16,345 |
27.09.24 15:01:25 | - | 16,350 |
27.09.24 15:01:09 | - | 16,345 |
27.09.24 15:01:08 | - | 16,345 |
27.09.24 15:00:19 | - | 16,345 |
27.09.24 15:00:13 | - | 16,340 |
27.09.24 15:00:10 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:06 | - | 16,355 |
27.09.24 14:59:41 | - | 16,355 |
27.09.24 14:59:33 | - | 16,360 |
27.09.24 14:59:32 | - | 16,355 |
27.09.24 14:58:32 | - | 16,355 |
27.09.24 14:58:28 | - | 16,355 |
27.09.24 14:58:27 | - | 16,360 |
27.09.24 14:57:39 | - | 16,365 |
27.09.24 14:57:09 | - | 16,370 |
27.09.24 14:56:16 | - | 16,375 |
27.09.24 14:55:38 | - | 16,380 |
27.09.24 14:55:32 | - | 16,385 |
27.09.24 14:55:02 | - | 16,380 |
27.09.24 14:55:01 | - | 16,380 |
27.09.24 14:55:01 | - | 16,380 |