GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:11 | - | 16,450 |
27.09.24 15:37:51 | - | 16,445 |
27.09.24 15:37:28 | - | 16,440 |
27.09.24 15:37:27 | - | 16,435 |
27.09.24 15:37:16 | - | 16,430 |
27.09.24 15:36:51 | - | 16,430 |
27.09.24 15:36:25 | - | 16,425 |
27.09.24 15:35:47 | - | 16,425 |
27.09.24 15:35:46 | - | 16,420 |
27.09.24 15:35:42 | - | 16,415 |
27.09.24 15:35:36 | - | 16,415 |
27.09.24 15:35:02 | - | 16,410 |
27.09.24 15:34:07 | - | 16,405 |
27.09.24 15:34:00 | - | 16,410 |
27.09.24 15:33:48 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:45 | - | 16,405 |
27.09.24 15:33:42 | - | 16,410 |
27.09.24 15:32:53 | - | 16,405 |
27.09.24 15:32:05 | - | 16,410 |
27.09.24 15:32:01 | - | 16,405 |
27.09.24 15:32:00 | - | 16,410 |
27.09.24 15:31:52 | - | 16,420 |
27.09.24 15:31:44 | - | 16,425 |
27.09.24 15:31:39 | - | 16,420 |
27.09.24 15:31:22 | - | 16,430 |
27.09.24 15:31:21 | - | 16,435 |
27.09.24 15:31:10 | - | 16,430 |
27.09.24 15:31:07 | - | 16,435 |
27.09.24 15:30:16 | - | 16,430 |
27.09.24 15:30:10 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:05 | - | 16,430 |
27.09.24 15:30:03 | - | 16,430 |
27.09.24 15:29:55 | - | 16,440 |
27.09.24 15:29:28 | - | 16,445 |
27.09.24 15:28:08 | - | 16,440 |
27.09.24 15:28:05 | - | 16,440 |
27.09.24 15:27:13 | - | 16,435 |
27.09.24 15:26:28 | - | 16,430 |
27.09.24 15:26:27 | - | 16,425 |
27.09.24 15:26:06 | - | 16,425 |
27.09.24 15:25:42 | - | 16,420 |
27.09.24 15:25:36 | - | 16,420 |
27.09.24 15:25:33 | - | 16,420 |
27.09.24 15:25:02 | - | 16,415 |
27.09.24 15:24:36 | - | 16,420 |