GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:20 | - | 16,420 |
27.09.24 15:24:12 | - | 16,420 |
27.09.24 15:24:10 | - | 16,415 |
27.09.24 15:23:52 | - | 16,410 |
27.09.24 15:23:43 | - | 16,410 |
27.09.24 15:23:21 | - | 16,410 |
27.09.24 15:23:19 | - | 16,410 |
27.09.24 15:22:46 | - | 16,405 |
27.09.24 15:22:32 | - | 16,405 |
27.09.24 15:22:27 | - | 16,405 |
27.09.24 15:22:22 | - | 16,415 |
27.09.24 15:22:21 | - | 16,415 |
27.09.24 15:21:37 | - | 16,410 |
27.09.24 15:21:30 | - | 16,405 |
27.09.24 15:21:27 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:16 | - | 16,400 |
27.09.24 15:19:29 | - | 16,395 |
27.09.24 15:19:26 | - | 16,390 |
27.09.24 15:18:32 | - | 16,395 |
27.09.24 15:18:31 | - | 16,390 |
27.09.24 15:17:59 | - | 16,395 |
27.09.24 15:17:39 | - | 16,390 |
27.09.24 15:17:38 | - | 16,390 |
27.09.24 15:15:43 | - | 16,390 |
27.09.24 15:15:37 | - | 16,390 |
27.09.24 15:14:44 | - | 16,390 |
27.09.24 15:14:06 | - | 16,390 |
27.09.24 15:14:05 | - | 16,385 |
27.09.24 15:13:43 | - | 16,385 |
27.09.24 15:13:28 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:25 | - | 16,380 |
27.09.24 15:13:21 | - | 16,385 |
27.09.24 15:13:19 | - | 16,380 |
27.09.24 15:13:13 | - | 16,385 |
27.09.24 15:13:11 | - | 16,380 |
27.09.24 15:13:10 | - | 16,380 |
27.09.24 15:12:37 | - | 16,385 |
27.09.24 15:12:34 | - | 16,385 |
27.09.24 15:12:05 | - | 16,385 |
27.09.24 15:12:01 | - | 16,385 |
27.09.24 15:11:59 | - | 16,385 |
27.09.24 15:11:57 | - | 16,380 |
27.09.24 15:11:50 | - | 16,380 |
27.09.24 15:11:11 | - | 16,375 |
27.09.24 15:10:31 | - | 16,375 |