GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:54 | - | 16,400 |
27.09.24 15:47:48 | - | 16,405 |
27.09.24 15:47:42 | - | 16,410 |
27.09.24 15:47:17 | - | 16,410 |
27.09.24 15:47:16 | - | 16,410 |
27.09.24 15:47:14 | - | 16,405 |
27.09.24 15:46:54 | - | 16,405 |
27.09.24 15:46:29 | - | 16,400 |
27.09.24 15:46:27 | - | 16,400 |
27.09.24 15:46:23 | - | 16,400 |
27.09.24 15:46:07 | - | 16,400 |
27.09.24 15:46:06 | - | 16,405 |
27.09.24 15:45:40 | - | 16,400 |
27.09.24 15:45:39 | - | 16,395 |
27.09.24 15:45:36 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:34 | - | 16,385 |
27.09.24 15:45:32 | - | 16,390 |
27.09.24 15:45:18 | - | 16,390 |
27.09.24 15:45:17 | - | 16,390 |
27.09.24 15:45:12 | - | 16,395 |
27.09.24 15:44:57 | - | 16,400 |
27.09.24 15:44:04 | - | 16,395 |
27.09.24 15:44:01 | - | 16,400 |
27.09.24 15:43:44 | - | 16,400 |
27.09.24 15:42:56 | - | 16,400 |
27.09.24 15:42:29 | - | 16,400 |
27.09.24 15:42:19 | - | 16,405 |
27.09.24 15:41:42 | - | 16,395 |
27.09.24 15:41:41 | - | 16,400 |
27.09.24 15:41:11 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:02 | - | 16,395 |
27.09.24 15:40:46 | - | 16,400 |
27.09.24 15:40:35 | - | 16,415 |
27.09.24 15:40:32 | - | 16,420 |
27.09.24 15:40:31 | - | 16,425 |
27.09.24 15:40:23 | - | 16,430 |
27.09.24 15:40:18 | - | 16,425 |
27.09.24 15:39:24 | - | 16,420 |
27.09.24 15:39:19 | - | 16,430 |
27.09.24 15:39:16 | - | 16,430 |
27.09.24 15:39:03 | - | 16,435 |
27.09.24 15:39:01 | - | 16,440 |
27.09.24 15:38:41 | - | 16,440 |
27.09.24 15:38:38 | - | 16,440 |
27.09.24 15:38:27 | - | 16,445 |