GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:27 | - | 16,540 |
27.09.24 16:22:07 | - | 16,540 |
27.09.24 16:21:52 | - | 16,540 |
27.09.24 16:21:47 | - | 16,540 |
27.09.24 16:21:34 | - | 16,545 |
27.09.24 16:21:24 | - | 16,545 |
27.09.24 16:20:33 | - | 16,545 |
27.09.24 16:20:23 | - | 16,540 |
27.09.24 16:20:14 | - | 16,540 |
27.09.24 16:20:09 | - | 16,535 |
27.09.24 16:20:06 | - | 16,535 |
27.09.24 16:20:03 | - | 16,535 |
27.09.24 16:20:01 | - | 16,535 |
27.09.24 16:20:01 | - | 16,535 |
27.09.24 16:19:54 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:50 | - | 16,545 |
27.09.24 16:19:41 | - | 16,540 |
27.09.24 16:19:36 | - | 16,540 |
27.09.24 16:19:25 | - | 16,535 |
27.09.24 16:19:23 | - | 16,535 |
27.09.24 16:19:17 | - | 16,540 |
27.09.24 16:19:08 | - | 16,535 |
27.09.24 16:19:04 | - | 16,530 |
27.09.24 16:18:53 | - | 16,530 |
27.09.24 16:18:50 | - | 16,530 |
27.09.24 16:18:46 | - | 16,530 |
27.09.24 16:18:32 | - | 16,530 |
27.09.24 16:18:30 | - | 16,530 |
27.09.24 16:18:07 | - | 16,530 |
27.09.24 16:18:01 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:42 | - | 16,530 |
27.09.24 16:17:32 | - | 16,525 |
27.09.24 16:17:28 | - | 16,530 |
27.09.24 16:17:17 | - | 16,530 |
27.09.24 16:17:14 | - | 16,525 |
27.09.24 16:17:02 | - | 16,530 |
27.09.24 16:17:01 | - | 16,530 |
27.09.24 16:16:59 | - | 16,530 |
27.09.24 16:16:57 | - | 16,530 |
27.09.24 16:16:53 | - | 16,530 |
27.09.24 16:16:36 | - | 16,530 |
27.09.24 16:16:34 | - | 16,540 |
27.09.24 16:16:33 | - | 16,540 |
27.09.24 16:16:30 | - | 16,540 |
27.09.24 16:16:08 | - | 16,535 |