GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:36 | - | 16,510 |
27.09.24 16:33:55 | - | 16,515 |
27.09.24 16:33:48 | - | 16,510 |
27.09.24 16:33:43 | - | 16,510 |
27.09.24 16:33:36 | - | 16,505 |
27.09.24 16:32:55 | - | 16,505 |
27.09.24 16:32:51 | - | 16,510 |
27.09.24 16:32:40 | - | 16,505 |
27.09.24 16:32:27 | - | 16,510 |
27.09.24 16:32:11 | - | 16,510 |
27.09.24 16:32:02 | - | 16,510 |
27.09.24 16:31:47 | - | 16,510 |
27.09.24 16:31:46 | - | 16,510 |
27.09.24 16:31:33 | - | 16,510 |
27.09.24 16:31:24 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:22 | - | 16,510 |
27.09.24 16:31:20 | - | 16,515 |
27.09.24 16:30:36 | - | 16,510 |
27.09.24 16:30:19 | - | 16,505 |
27.09.24 16:30:11 | - | 16,500 |
27.09.24 16:30:05 | - | 16,495 |
27.09.24 16:29:38 | - | 16,500 |
27.09.24 16:29:26 | - | 16,505 |
27.09.24 16:29:24 | - | 16,510 |
27.09.24 16:29:15 | - | 16,515 |
27.09.24 16:29:11 | - | 16,515 |
27.09.24 16:29:10 | - | 16,520 |
27.09.24 16:28:54 | - | 16,515 |
27.09.24 16:28:44 | - | 16,515 |
27.09.24 16:28:22 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:52 | - | 16,525 |
27.09.24 16:27:38 | - | 16,530 |
27.09.24 16:27:28 | - | 16,530 |
27.09.24 16:27:12 | - | 16,530 |
27.09.24 16:27:10 | - | 16,525 |
27.09.24 16:26:56 | - | 16,540 |
27.09.24 16:26:47 | - | 16,540 |
27.09.24 16:25:49 | - | 16,545 |
27.09.24 16:25:38 | - | 16,540 |
27.09.24 16:25:34 | - | 16,535 |
27.09.24 16:25:24 | - | 16,535 |
27.09.24 16:25:20 | - | 16,535 |
27.09.24 16:25:06 | - | 16,535 |
27.09.24 16:24:10 | - | 16,540 |
27.09.24 16:23:47 | - | 16,545 |