GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:00 | - | 16,550 |
27.09.24 16:51:41 | - | 16,555 |
27.09.24 16:51:24 | - | 16,550 |
27.09.24 16:50:43 | - | 16,545 |
27.09.24 16:50:34 | - | 16,540 |
27.09.24 16:50:20 | - | 16,535 |
27.09.24 16:50:14 | - | 16,530 |
27.09.24 16:50:05 | - | 16,525 |
27.09.24 16:49:20 | - | 16,520 |
27.09.24 16:46:48 | - | 16,515 |
27.09.24 16:46:39 | - | 16,515 |
27.09.24 16:46:24 | - | 16,515 |
27.09.24 16:46:17 | - | 16,515 |
27.09.24 16:46:16 | - | 16,515 |
27.09.24 16:45:33 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:30 | - | 16,515 |
27.09.24 16:44:39 | - | 16,515 |
27.09.24 16:44:08 | - | 16,515 |
27.09.24 16:44:06 | - | 16,515 |
27.09.24 16:42:58 | - | 16,520 |
27.09.24 16:42:45 | - | 16,515 |
27.09.24 16:42:00 | - | 16,520 |
27.09.24 16:41:56 | - | 16,515 |
27.09.24 16:41:07 | - | 16,510 |
27.09.24 16:41:05 | - | 16,510 |
27.09.24 16:40:34 | - | 16,510 |
27.09.24 16:40:08 | - | 16,505 |
27.09.24 16:39:04 | - | 16,510 |
27.09.24 16:38:13 | - | 16,515 |
27.09.24 16:38:07 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:57 | - | 16,515 |
27.09.24 16:37:53 | - | 16,510 |
27.09.24 16:37:46 | - | 16,510 |
27.09.24 16:36:54 | - | 16,510 |
27.09.24 16:36:53 | - | 16,510 |
27.09.24 16:36:10 | - | 16,510 |
27.09.24 16:36:06 | - | 16,505 |
27.09.24 16:36:01 | - | 16,505 |
27.09.24 16:35:45 | - | 16,500 |
27.09.24 16:35:43 | - | 16,495 |
27.09.24 16:35:25 | - | 16,500 |
27.09.24 16:35:09 | - | 16,500 |
27.09.24 16:35:05 | - | 16,505 |
27.09.24 16:34:54 | - | 16,505 |
27.09.24 16:34:51 | - | 16,505 |