GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:59 | - | 16,505 |
27.09.24 17:10:56 | - | 16,505 |
27.09.24 17:10:37 | - | 16,510 |
27.09.24 17:10:35 | - | 16,505 |
27.09.24 17:10:25 | - | 16,505 |
27.09.24 17:10:03 | - | 16,505 |
27.09.24 17:10:02 | - | 16,510 |
27.09.24 17:09:45 | - | 16,505 |
27.09.24 17:08:21 | - | 16,510 |
27.09.24 17:08:19 | - | 16,510 |
27.09.24 17:08:16 | - | 16,510 |
27.09.24 17:08:15 | - | 16,510 |
27.09.24 17:07:52 | - | 16,515 |
27.09.24 17:07:40 | - | 16,520 |
27.09.24 17:07:35 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:27 | - | 16,520 |
27.09.24 17:07:25 | - | 16,520 |
27.09.24 17:07:15 | - | 16,515 |
27.09.24 17:07:14 | - | 16,520 |
27.09.24 17:06:42 | - | 16,520 |
27.09.24 17:04:56 | - | 16,525 |
27.09.24 17:04:23 | - | 16,520 |
27.09.24 17:04:16 | - | 16,525 |
27.09.24 17:04:15 | - | 16,520 |
27.09.24 17:04:13 | - | 16,520 |
27.09.24 17:03:26 | - | 16,525 |
27.09.24 17:03:16 | - | 16,530 |
27.09.24 17:03:15 | - | 16,540 |
27.09.24 16:56:51 | - | 16,545 |
27.09.24 16:56:39 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:38 | - | 16,545 |
27.09.24 16:56:09 | - | 16,550 |
27.09.24 16:56:04 | - | 16,555 |
27.09.24 16:56:03 | - | 16,555 |
27.09.24 16:55:37 | - | 16,555 |
27.09.24 16:54:48 | - | 16,550 |
27.09.24 16:52:56 | - | 16,545 |
27.09.24 16:52:51 | - | 16,545 |
27.09.24 16:52:39 | - | 16,545 |
27.09.24 16:52:30 | - | 16,545 |
27.09.24 16:52:19 | - | 16,545 |
27.09.24 16:52:18 | - | 16,540 |
27.09.24 16:52:16 | - | 16,540 |
27.09.24 16:52:05 | - | 16,550 |
27.09.24 16:52:04 | - | 16,550 |