GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:22 | - | 16,350 |
27.09.24 20:31:20 | - | 16,345 |
27.09.24 20:29:46 | - | 16,350 |
27.09.24 20:26:43 | - | 16,355 |
27.09.24 20:18:25 | - | 16,365 |
27.09.24 20:08:01 | - | 16,370 |
27.09.24 19:50:34 | - | 16,370 |
27.09.24 19:44:18 | - | 16,365 |
27.09.24 19:38:10 | - | 16,365 |
27.09.24 19:34:41 | - | 16,365 |
27.09.24 19:33:33 | - | 16,365 |
27.09.24 19:19:16 | - | 16,365 |
27.09.24 19:08:17 | - | 16,375 |
27.09.24 19:05:05 | - | 16,385 |
27.09.24 18:54:45 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:17 | - | 16,385 |
27.09.24 18:28:05 | - | 16,390 |
27.09.24 18:23:33 | - | 16,385 |
27.09.24 18:18:30 | - | 16,385 |
27.09.24 18:15:02 | - | 16,375 |
27.09.24 18:14:44 | - | 16,375 |
27.09.24 18:14:42 | - | 16,375 |
27.09.24 18:14:08 | - | 16,375 |
27.09.24 18:13:21 | - | 16,375 |
27.09.24 18:13:03 | - | 16,375 |
27.09.24 18:07:06 | - | 16,385 |
27.09.24 17:59:35 | - | 16,390 |
27.09.24 17:50:06 | - | 16,400 |
27.09.24 17:47:14 | - | 16,415 |
27.09.24 17:35:43 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:03 | - | 16,340 |
27.09.24 17:29:56 | - | 16,455 |
27.09.24 17:29:45 | - | 16,460 |
27.09.24 17:29:44 | - | 16,455 |
27.09.24 17:29:37 | - | 16,460 |
27.09.24 17:29:30 | - | 16,455 |
27.09.24 17:29:26 | - | 16,460 |
27.09.24 17:29:23 | - | 16,455 |
27.09.24 17:29:22 | - | 16,455 |
27.09.24 17:29:16 | - | 16,460 |
27.09.24 17:29:15 | - | 16,455 |
27.09.24 17:29:08 | - | 16,460 |
27.09.24 17:28:55 | - | 16,455 |
27.09.24 17:28:54 | - | 16,455 |
27.09.24 17:28:53 | - | 16,455 |