GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:44 | - | 16,690 |
30.09.24 09:04:19 | - | 16,690 |
30.09.24 09:03:45 | - | 16,690 |
30.09.24 09:03:41 | - | 16,685 |
30.09.24 09:03:37 | - | 16,685 |
30.09.24 09:03:36 | - | 16,690 |
30.09.24 09:03:26 | - | 16,685 |
30.09.24 09:03:02 | - | 16,695 |
30.09.24 09:02:50 | - | 16,700 |
30.09.24 09:02:05 | - | 16,695 |
30.09.24 09:02:03 | - | 16,665 |
30.09.24 09:02:02 | - | 16,655 |
30.09.24 09:02:01 | - | 16,665 |
30.09.24 09:01:28 | - | 16,655 |
30.09.24 09:01:27 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:01 | - | 16,680 |
30.09.24 09:00:55 | - | 16,690 |
30.09.24 09:00:51 | - | 16,690 |
30.09.24 09:00:50 | - | 16,700 |
30.09.24 09:00:49 | - | 16,690 |
30.09.24 09:00:47 | - | 16,715 |
30.09.24 09:00:44 | - | 16,705 |
30.09.24 09:00:39 | - | 16,695 |
30.09.24 09:00:30 | - | 16,685 |
30.09.24 09:00:28 | - | 16,675 |
30.09.24 09:00:27 | - | 16,665 |
30.09.24 09:00:25 | - | 16,650 |
30.09.24 09:00:24 | - | 16,640 |
30.09.24 09:00:23 | - | 16,645 |
30.09.24 09:00:22 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:21 | - | 16,580 |
30.09.24 09:00:03 | - | 16,400 |
30.09.24 08:59:50 | - | 16,370 |
30.09.24 08:59:21 | - | 16,375 |
30.09.24 08:58:23 | - | 16,370 |
30.09.24 08:56:21 | - | 16,380 |
30.09.24 08:53:29 | - | 16,440 |
30.09.24 08:51:57 | - | 16,445 |
30.09.24 08:49:15 | - | 16,440 |
30.09.24 08:45:22 | - | 16,445 |
30.09.24 08:45:01 | - | 16,445 |
30.09.24 08:43:26 | - | 16,445 |
30.09.24 08:37:08 | - | 16,445 |
30.09.24 08:36:35 | - | 16,445 |
30.09.24 08:31:50 | - | 16,440 |