GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:26 | - | 16,435 |
30.09.24 08:28:06 | - | 16,440 |
30.09.24 08:22:40 | - | 16,435 |
30.09.24 08:17:44 | - | 16,445 |
30.09.24 08:16:44 | - | 16,445 |
30.09.24 08:16:25 | - | 16,445 |
30.09.24 08:15:50 | - | 16,440 |
30.09.24 08:09:36 | - | 16,445 |
30.09.24 08:07:02 | - | 16,450 |
30.09.24 08:06:28 | - | 16,455 |
30.09.24 08:04:43 | - | 16,455 |
30.09.24 08:04:01 | - | 16,455 |
30.09.24 08:03:45 | - | 16,455 |
30.09.24 08:01:33 | - | 16,455 |
30.09.24 08:01:32 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:23 | - | 16,455 |
30.09.24 08:00:51 | - | 16,455 |
30.09.24 08:00:48 | - | 16,460 |
30.09.24 08:00:26 | - | 16,455 |
30.09.24 08:00:25 | - | 16,395 |
30.09.24 08:00:13 | - | 16,455 |
30.09.24 08:00:06 | - | 16,455 |
30.09.24 08:00:03 | - | 16,460 |
30.09.24 07:57:46 | - | 16,460 |
30.09.24 07:56:42 | - | 16,465 |
30.09.24 07:55:44 | - | 16,460 |
30.09.24 07:55:14 | - | 16,460 |
30.09.24 07:53:47 | - | 16,460 |
30.09.24 07:53:46 | - | 16,460 |
30.09.24 07:52:52 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:45 | - | 16,460 |
30.09.24 07:52:38 | - | 16,460 |
30.09.24 07:52:13 | - | 16,460 |
30.09.24 07:50:23 | - | 16,460 |
30.09.24 07:48:06 | - | 16,465 |
30.09.24 07:38:44 | - | 16,465 |
30.09.24 07:34:53 | - | 16,465 |
30.09.24 07:33:41 | - | 16,470 |
30.09.24 07:32:04 | - | 16,470 |
30.09.24 07:25:41 | - | 16,410 |
27.09.24 21:58:54 | - | 16,365 |
27.09.24 21:57:24 | - | 16,365 |
27.09.24 21:57:12 | - | 16,365 |
27.09.24 21:50:55 | - | 16,370 |
27.09.24 21:42:30 | - | 16,365 |