GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:23 | - | 16,615 |
30.09.24 09:13:22 | - | 16,585 |
30.09.24 09:13:17 | - | 16,585 |
30.09.24 09:13:16 | - | 16,620 |
30.09.24 09:13:15 | - | 16,620 |
30.09.24 09:13:08 | - | 16,620 |
30.09.24 09:13:06 | - | 16,630 |
30.09.24 09:11:03 | - | 16,640 |
30.09.24 09:11:02 | - | 16,645 |
30.09.24 09:10:47 | - | 16,650 |
30.09.24 09:10:45 | - | 16,660 |
30.09.24 09:10:44 | - | 16,655 |
30.09.24 09:10:09 | - | 16,650 |
30.09.24 09:10:08 | - | 16,645 |
30.09.24 09:09:57 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:45 | - | 16,650 |
30.09.24 09:09:41 | - | 16,645 |
30.09.24 09:09:36 | - | 16,665 |
30.09.24 09:09:32 | - | 16,665 |
30.09.24 09:09:27 | - | 16,670 |
30.09.24 09:09:03 | - | 16,670 |
30.09.24 09:09:02 | - | 16,680 |
30.09.24 09:09:01 | - | 16,685 |
30.09.24 09:08:52 | - | 16,690 |
30.09.24 09:08:45 | - | 16,695 |
30.09.24 09:08:42 | - | 16,700 |
30.09.24 09:08:41 | - | 16,705 |
30.09.24 09:08:37 | - | 16,700 |
30.09.24 09:07:36 | - | 16,700 |
30.09.24 09:07:35 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:29 | - | 16,700 |
30.09.24 09:07:27 | - | 16,705 |
30.09.24 09:07:26 | - | 16,705 |
30.09.24 09:07:04 | - | 16,715 |
30.09.24 09:07:02 | - | 16,720 |
30.09.24 09:06:25 | - | 16,715 |
30.09.24 09:05:58 | - | 16,705 |
30.09.24 09:05:55 | - | 16,710 |
30.09.24 09:05:26 | - | 16,715 |
30.09.24 09:05:24 | - | 16,710 |
30.09.24 09:05:13 | - | 16,705 |
30.09.24 09:05:12 | - | 16,705 |
30.09.24 09:05:04 | - | 16,700 |
30.09.24 09:05:03 | - | 16,690 |
30.09.24 09:04:59 | - | 16,695 |