GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:42 | - | 16,555 |
30.09.24 09:36:58 | - | 16,550 |
30.09.24 09:36:55 | - | 16,555 |
30.09.24 09:36:26 | - | 16,565 |
30.09.24 09:36:25 | - | 16,565 |
30.09.24 09:36:22 | - | 16,570 |
30.09.24 09:35:46 | - | 16,570 |
30.09.24 09:34:31 | - | 16,580 |
30.09.24 09:32:16 | - | 16,565 |
30.09.24 09:32:11 | - | 16,565 |
30.09.24 09:32:09 | - | 16,560 |
30.09.24 09:32:03 | - | 16,555 |
30.09.24 09:31:58 | - | 16,555 |
30.09.24 09:31:24 | - | 16,550 |
30.09.24 09:31:23 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:18 | - | 16,550 |
30.09.24 09:31:17 | - | 16,545 |
30.09.24 09:31:02 | - | 16,540 |
30.09.24 09:30:49 | - | 16,535 |
30.09.24 09:30:40 | - | 16,540 |
30.09.24 09:30:01 | - | 16,540 |
30.09.24 09:29:18 | - | 16,550 |
30.09.24 09:28:46 | - | 16,555 |
30.09.24 09:28:38 | - | 16,565 |
30.09.24 09:28:35 | - | 16,570 |
30.09.24 09:28:34 | - | 16,570 |
30.09.24 09:28:29 | - | 16,565 |
30.09.24 09:28:28 | - | 16,570 |
30.09.24 09:27:57 | - | 16,565 |
30.09.24 09:27:47 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:20 | - | 16,580 |
30.09.24 09:26:13 | - | 16,590 |
30.09.24 09:26:01 | - | 16,595 |
30.09.24 09:25:54 | - | 16,590 |
30.09.24 09:25:22 | - | 16,595 |
30.09.24 09:24:49 | - | 16,590 |
30.09.24 09:24:04 | - | 16,600 |
30.09.24 09:23:04 | - | 16,600 |
30.09.24 09:22:54 | - | 16,595 |
30.09.24 09:22:22 | - | 16,590 |
30.09.24 09:22:11 | - | 16,600 |
30.09.24 09:22:10 | - | 16,595 |
30.09.24 09:22:08 | - | 16,590 |
30.09.24 09:22:07 | - | 16,600 |
30.09.24 09:21:20 | - | 16,605 |