GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:18 | - | 16,550 |
30.09.24 10:03:17 | - | 16,555 |
30.09.24 10:03:10 | - | 16,550 |
30.09.24 10:03:09 | - | 16,550 |
30.09.24 10:02:57 | - | 16,555 |
30.09.24 10:02:53 | - | 16,555 |
30.09.24 10:02:33 | - | 16,560 |
30.09.24 10:02:16 | - | 16,560 |
30.09.24 10:02:15 | - | 16,560 |
30.09.24 10:02:04 | - | 16,550 |
30.09.24 10:01:22 | - | 16,545 |
30.09.24 10:00:59 | - | 16,545 |
30.09.24 10:00:59 | - | 16,545 |
30.09.24 10:00:56 | - | 16,545 |
30.09.24 10:00:53 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:47 | - | 16,540 |
30.09.24 10:00:46 | - | 16,540 |
30.09.24 10:00:41 | - | 16,540 |
30.09.24 10:00:30 | - | 16,545 |
30.09.24 10:00:23 | - | 16,540 |
30.09.24 10:00:22 | - | 16,540 |
30.09.24 10:00:21 | - | 16,535 |
30.09.24 10:00:20 | - | 16,535 |
30.09.24 10:00:14 | - | 16,530 |
30.09.24 10:00:12 | - | 16,530 |
30.09.24 09:59:11 | - | 16,525 |
30.09.24 09:59:10 | - | 16,520 |
30.09.24 09:58:38 | - | 16,520 |
30.09.24 09:58:09 | - | 16,515 |
30.09.24 09:58:03 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:23 | - | 16,525 |
30.09.24 09:57:22 | - | 16,525 |
30.09.24 09:57:20 | - | 16,535 |
30.09.24 09:57:00 | - | 16,535 |
30.09.24 09:56:48 | - | 16,540 |
30.09.24 09:56:46 | - | 16,540 |
30.09.24 09:56:45 | - | 16,540 |
30.09.24 09:56:37 | - | 16,535 |
30.09.24 09:56:34 | - | 16,535 |
30.09.24 09:56:33 | - | 16,535 |
30.09.24 09:56:27 | - | 16,535 |
30.09.24 09:56:26 | - | 16,530 |
30.09.24 09:56:25 | - | 16,530 |
30.09.24 09:56:05 | - | 16,525 |
30.09.24 09:55:23 | - | 16,525 |