GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:46 | - | 16,540 |
30.09.24 09:56:45 | - | 16,540 |
30.09.24 09:56:37 | - | 16,535 |
30.09.24 09:56:34 | - | 16,535 |
30.09.24 09:56:33 | - | 16,535 |
30.09.24 09:56:27 | - | 16,535 |
30.09.24 09:56:26 | - | 16,530 |
30.09.24 09:56:25 | - | 16,530 |
30.09.24 09:56:05 | - | 16,525 |
30.09.24 09:55:23 | - | 16,525 |
30.09.24 09:54:12 | - | 16,520 |
30.09.24 09:52:57 | - | 16,535 |
30.09.24 09:52:51 | - | 16,535 |
30.09.24 09:52:46 | - | 16,530 |
30.09.24 09:52:44 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:43 | - | 16,520 |
30.09.24 09:52:25 | - | 16,515 |
30.09.24 09:51:55 | - | 16,520 |
30.09.24 09:51:54 | - | 16,520 |
30.09.24 09:51:53 | - | 16,520 |
30.09.24 09:51:17 | - | 16,520 |
30.09.24 09:51:16 | - | 16,525 |
30.09.24 09:51:03 | - | 16,520 |
30.09.24 09:51:01 | - | 16,530 |
30.09.24 09:50:24 | - | 16,525 |
30.09.24 09:50:03 | - | 16,520 |
30.09.24 09:49:47 | - | 16,530 |
30.09.24 09:49:26 | - | 16,525 |
30.09.24 09:49:12 | - | 16,530 |
30.09.24 09:49:11 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:42 | - | 16,530 |
30.09.24 09:47:05 | - | 16,525 |
30.09.24 09:47:04 | - | 16,530 |
30.09.24 09:47:03 | - | 16,525 |
30.09.24 09:47:02 | - | 16,525 |
30.09.24 09:46:48 | - | 16,525 |
30.09.24 09:46:47 | - | 16,525 |
30.09.24 09:46:46 | - | 16,525 |
30.09.24 09:46:39 | - | 16,535 |
30.09.24 09:45:54 | - | 16,530 |
30.09.24 09:45:52 | - | 16,540 |
30.09.24 09:44:59 | - | 16,540 |
30.09.24 09:43:34 | - | 16,555 |
30.09.24 09:43:33 | - | 16,555 |
30.09.24 09:43:32 | - | 16,555 |