GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:44 | - | 16,510 |
30.09.24 10:24:28 | - | 16,510 |
30.09.24 10:24:06 | - | 16,510 |
30.09.24 10:23:57 | - | 16,515 |
30.09.24 10:23:20 | - | 16,520 |
30.09.24 10:23:08 | - | 16,520 |
30.09.24 10:23:03 | - | 16,525 |
30.09.24 10:23:01 | - | 16,530 |
30.09.24 10:22:51 | - | 16,530 |
30.09.24 10:22:48 | - | 16,530 |
30.09.24 10:22:41 | - | 16,530 |
30.09.24 10:22:04 | - | 16,530 |
30.09.24 10:22:02 | - | 16,530 |
30.09.24 10:21:58 | - | 16,525 |
30.09.24 10:21:53 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:39 | - | 16,535 |
30.09.24 10:21:10 | - | 16,530 |
30.09.24 10:21:00 | - | 16,535 |
30.09.24 10:20:34 | - | 16,530 |
30.09.24 10:20:22 | - | 16,535 |
30.09.24 10:20:13 | - | 16,535 |
30.09.24 10:20:07 | - | 16,535 |
30.09.24 10:19:53 | - | 16,535 |
30.09.24 10:19:52 | - | 16,530 |
30.09.24 10:19:30 | - | 16,525 |
30.09.24 10:19:29 | - | 16,525 |
30.09.24 10:19:08 | - | 16,525 |
30.09.24 10:19:07 | - | 16,525 |
30.09.24 10:18:57 | - | 16,525 |
30.09.24 10:18:55 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:38 | - | 16,515 |
30.09.24 10:18:37 | - | 16,510 |
30.09.24 10:18:20 | - | 16,510 |
30.09.24 10:18:11 | - | 16,505 |
30.09.24 10:18:01 | - | 16,505 |
30.09.24 10:17:50 | - | 16,510 |
30.09.24 10:17:41 | - | 16,510 |
30.09.24 10:17:06 | - | 16,510 |
30.09.24 10:17:03 | - | 16,510 |
30.09.24 10:16:27 | - | 16,510 |
30.09.24 10:16:05 | - | 16,520 |
30.09.24 10:16:04 | - | 16,525 |
30.09.24 10:16:01 | - | 16,520 |
30.09.24 10:15:18 | - | 16,515 |
30.09.24 10:14:58 | - | 16,520 |