GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:32 | - | 16,455 |
30.09.24 08:01:23 | - | 16,455 |
30.09.24 08:00:51 | - | 16,455 |
30.09.24 08:00:48 | - | 16,460 |
30.09.24 08:00:26 | - | 16,455 |
30.09.24 08:00:25 | - | 16,395 |
30.09.24 08:00:13 | - | 16,455 |
30.09.24 08:00:06 | - | 16,455 |
30.09.24 08:00:03 | - | 16,460 |
30.09.24 07:57:46 | - | 16,460 |
30.09.24 07:56:42 | - | 16,465 |
30.09.24 07:55:44 | - | 16,460 |
30.09.24 07:55:14 | - | 16,460 |
30.09.24 07:53:47 | - | 16,460 |
30.09.24 07:53:46 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:52 | - | 16,460 |
30.09.24 07:52:45 | - | 16,460 |
30.09.24 07:52:38 | - | 16,460 |
30.09.24 07:52:13 | - | 16,460 |
30.09.24 07:50:23 | - | 16,460 |
30.09.24 07:48:06 | - | 16,465 |
30.09.24 07:38:44 | - | 16,465 |
30.09.24 07:34:53 | - | 16,465 |
30.09.24 07:33:41 | - | 16,470 |
30.09.24 07:32:04 | - | 16,470 |
30.09.24 07:25:41 | - | 16,410 |
27.09.24 21:58:54 | - | 16,365 |
27.09.24 21:57:24 | - | 16,365 |
27.09.24 21:57:12 | - | 16,365 |
27.09.24 21:50:55 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:30 | - | 16,365 |
27.09.24 21:41:14 | - | 16,365 |
27.09.24 21:28:15 | - | 16,365 |
27.09.24 21:23:42 | - | 16,360 |
27.09.24 21:15:37 | - | 16,365 |
27.09.24 21:07:34 | - | 16,365 |
27.09.24 21:00:58 | - | 16,365 |
27.09.24 21:00:02 | - | 16,365 |
27.09.24 20:57:05 | - | 16,365 |
27.09.24 20:45:31 | - | 16,365 |
27.09.24 20:43:28 | - | 16,355 |
27.09.24 20:38:05 | - | 16,350 |
27.09.24 20:37:18 | - | 16,345 |
27.09.24 20:33:20 | - | 16,350 |
27.09.24 20:33:01 | - | 16,350 |