GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:07 | - | 16,505 |
27.09.24 17:22:06 | - | 16,505 |
27.09.24 17:22:01 | - | 16,505 |
27.09.24 17:21:56 | - | 16,505 |
27.09.24 17:21:37 | - | 16,505 |
27.09.24 17:21:30 | - | 16,510 |
27.09.24 17:21:29 | - | 16,510 |
27.09.24 17:21:23 | - | 16,505 |
27.09.24 17:21:12 | - | 16,505 |
27.09.24 17:21:10 | - | 16,505 |
27.09.24 17:21:03 | - | 16,500 |
27.09.24 17:20:51 | - | 16,505 |
27.09.24 17:20:48 | - | 16,510 |
27.09.24 17:20:36 | - | 16,505 |
27.09.24 17:20:35 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:26 | - | 16,510 |
27.09.24 17:20:13 | - | 16,505 |
27.09.24 17:20:11 | - | 16,500 |
27.09.24 17:20:03 | - | 16,510 |
27.09.24 17:19:03 | - | 16,515 |
27.09.24 17:18:59 | - | 16,515 |
27.09.24 17:17:44 | - | 16,520 |
27.09.24 17:17:32 | - | 16,520 |
27.09.24 17:17:30 | - | 16,525 |
27.09.24 17:16:40 | - | 16,520 |
27.09.24 17:16:36 | - | 16,515 |
27.09.24 17:16:35 | - | 16,515 |
27.09.24 17:16:34 | - | 16,515 |
27.09.24 17:16:28 | - | 16,510 |
27.09.24 17:16:11 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:06 | - | 16,510 |
27.09.24 17:16:04 | - | 16,510 |
27.09.24 17:16:02 | - | 16,510 |
27.09.24 17:15:56 | - | 16,510 |
27.09.24 17:15:26 | - | 16,515 |
27.09.24 17:13:33 | - | 16,510 |
27.09.24 17:13:32 | - | 16,505 |
27.09.24 17:13:06 | - | 16,510 |
27.09.24 17:12:35 | - | 16,515 |
27.09.24 17:12:34 | - | 16,510 |
27.09.24 17:12:10 | - | 16,510 |
27.09.24 17:11:36 | - | 16,510 |
27.09.24 17:11:27 | - | 16,515 |
27.09.24 17:11:14 | - | 16,510 |
27.09.24 17:11:00 | - | 16,505 |