GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:40 | - | 16,485 |
27.09.24 17:28:28 | - | 16,490 |
27.09.24 17:28:16 | - | 16,495 |
27.09.24 17:28:15 | - | 16,495 |
27.09.24 17:28:05 | - | 16,495 |
27.09.24 17:28:04 | - | 16,495 |
27.09.24 17:27:56 | - | 16,495 |
27.09.24 17:27:52 | - | 16,500 |
27.09.24 17:27:37 | - | 16,495 |
27.09.24 17:27:19 | - | 16,500 |
27.09.24 17:27:00 | - | 16,495 |
27.09.24 17:26:56 | - | 16,495 |
27.09.24 17:26:48 | - | 16,500 |
27.09.24 17:26:38 | - | 16,495 |
27.09.24 17:26:37 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:26 | - | 16,495 |
27.09.24 17:26:24 | - | 16,490 |
27.09.24 17:26:06 | - | 16,490 |
27.09.24 17:25:39 | - | 16,495 |
27.09.24 17:25:38 | - | 16,500 |
27.09.24 17:25:35 | - | 16,495 |
27.09.24 17:25:30 | - | 16,495 |
27.09.24 17:25:12 | - | 16,495 |
27.09.24 17:25:02 | - | 16,495 |
27.09.24 17:24:26 | - | 16,500 |
27.09.24 17:24:24 | - | 16,500 |
27.09.24 17:24:22 | - | 16,505 |
27.09.24 17:24:21 | - | 16,500 |
27.09.24 17:24:10 | - | 16,505 |
27.09.24 17:24:06 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:24 | - | 16,505 |
27.09.24 17:23:16 | - | 16,505 |
27.09.24 17:23:13 | - | 16,505 |
27.09.24 17:23:08 | - | 16,505 |
27.09.24 17:23:06 | - | 16,505 |
27.09.24 17:23:03 | - | 16,505 |
27.09.24 17:23:02 | - | 16,505 |
27.09.24 17:22:59 | - | 16,500 |
27.09.24 17:22:44 | - | 16,505 |
27.09.24 17:22:39 | - | 16,505 |
27.09.24 17:22:23 | - | 16,510 |
27.09.24 17:22:22 | - | 16,505 |
27.09.24 17:22:21 | - | 16,510 |
27.09.24 17:22:20 | - | 16,510 |
27.09.24 17:22:18 | - | 16,505 |