GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:07 | - | 16,530 |
27.09.24 16:15:33 | - | 16,525 |
27.09.24 16:15:29 | - | 16,525 |
27.09.24 16:15:11 | - | 16,530 |
27.09.24 16:14:20 | - | 16,525 |
27.09.24 16:14:19 | - | 16,520 |
27.09.24 16:14:18 | - | 16,520 |
27.09.24 16:14:17 | - | 16,520 |
27.09.24 16:14:16 | - | 16,525 |
27.09.24 16:13:36 | - | 16,520 |
27.09.24 16:13:23 | - | 16,515 |
27.09.24 16:13:14 | - | 16,510 |
27.09.24 16:12:56 | - | 16,505 |
27.09.24 16:12:46 | - | 16,525 |
27.09.24 16:12:16 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:14 | - | 16,525 |
27.09.24 16:12:02 | - | 16,525 |
27.09.24 16:11:31 | - | 16,525 |
27.09.24 16:11:27 | - | 16,525 |
27.09.24 16:11:15 | - | 16,520 |
27.09.24 16:11:11 | - | 16,520 |
27.09.24 16:11:10 | - | 16,515 |
27.09.24 16:11:02 | - | 16,515 |
27.09.24 16:10:39 | - | 16,515 |
27.09.24 16:10:34 | - | 16,510 |
27.09.24 16:10:32 | - | 16,510 |
27.09.24 16:09:57 | - | 16,505 |
27.09.24 16:09:56 | - | 16,505 |
27.09.24 16:09:30 | - | 16,500 |
27.09.24 16:09:03 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:53 | - | 16,500 |
27.09.24 16:08:45 | - | 16,500 |
27.09.24 16:08:44 | - | 16,500 |
27.09.24 16:08:29 | - | 16,500 |
27.09.24 16:08:25 | - | 16,500 |
27.09.24 16:08:21 | - | 16,500 |
27.09.24 16:07:58 | - | 16,500 |
27.09.24 16:07:50 | - | 16,500 |
27.09.24 16:07:34 | - | 16,500 |
27.09.24 16:07:20 | - | 16,500 |
27.09.24 16:07:19 | - | 16,500 |
27.09.24 16:07:13 | - | 16,495 |
27.09.24 16:07:12 | - | 16,500 |
27.09.24 16:06:49 | - | 16,495 |
27.09.24 16:06:46 | - | 16,490 |